Crying Cat Historical Data

CryingCat
Download
Date Close Price change Market cap Trading volume
Today $0.0000889
+0.00%
$88,915 $12
Yesterday $0.0000791
-1.36%
$79,139 $2
Aug 25, 2026 $0.0000622
-33.68%
$66,413 $15
Aug 24, 2026 $0.0000791
+28.42%
$79,072 $15
Aug 23, 2026 $0.0000615
+17.68%
$61,519 $2
Aug 21, 2026 $0.0000447
-11.33%
$44,696 $1
Aug 20, 2026 $0.0000448
-2.88%
$-- $3
Aug 19, 2026 $0.0000362
-29.95%
$36,190 $2
Aug 18, 2026 $0.0000335
-11.75%
$-- $76
Aug 17, 2026 $0.0000387
-0.02%
$38,693 $178
Aug 16, 2026 $0.0000403
-7.89%
$40,334 $725
Aug 15, 2026 $0.0000471
-4.10%
$47,090 $95
Aug 14, 2026 $0.0000496
-25.62%
$49,568 $1,368
Aug 13, 2026 $0.0000652
-10.33%
$65,170 $558
Aug 12, 2026 $0.0000733
+6.10%
$73,314 $2,003
Aug 11, 2026 $0.0000685
-23.71%
$68,524 $2,176
Aug 10, 2026 $0.0000909
-14.82%
$90,857 $2,455
Aug 9, 2026 $0.0000944
-1.42%
$94,449 $2,700
Aug 8, 2026 $0.0000982
+39.74%
$98,231 $4,646
Aug 7, 2026 $0.0000725
-39.30%
$72,521 $4,225
Aug 6, 2026 $0.000123
-14.38%
$123,450 $4,136
Aug 5, 2026 $0.00015
-29.74%
$150,319 $6,370
Aug 4, 2026 $0.0002
+45.17%
$200,152 $2,850
Aug 3, 2026 $0.000135
+60.65%
$134,895 $887
Aug 2, 2026 $0.0000698
+17.05%
$69,809 $99
Aug 1, 2026 $0.0000615
-20.36%
$61,512 $1,414
Jul 31, 2026 $0.0000753
-43.57%
$80,736 $3,666
Jul 30, 2026 $0.000134
+0.59%
$133,633 $7,601
Jul 29, 2026 $0.000139
-61.11%
$132,854 $60,028
Download