Crying Cat Historical Data

CryingCat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0000648
-1.13%
$64,801 $1,930
Aug 12, 8 AM $0.0000664
+0.00%
$66,389 $2,075
Aug 12, 7 AM $0.0000664
-4.80%
$66,387 $2,074
Aug 12, 5 AM $0.0000698
+1.47%
$69,802 $2,085
Aug 12, 4 AM $0.000066
-8.24%
$65,986 $1,881
Aug 12, 3 AM $0.000071
+0.00%
$71,037 $1,797
Aug 12, 2 AM $0.0000711
+0.00%
$71,122 $1,798
Aug 12, 1 AM $0.0000691
+0.00%
$69,099 $2,138
Aug 11, 11 PM $0.0000685
+0.00%
$68,524 $2,176
Aug 11, 10 PM $0.0000706
-7.19%
$70,581 $2,182
Aug 11, 9 PM $0.0000761
+7.67%
$76,066 $2,206
Aug 11, 8 PM $0.0000714
-3.08%
$71,434 $1,973
Aug 11, 6 PM $0.0000722
+0.00%
$72,223 $1,993
Aug 11, 5 PM $0.0000706
-0.06%
$70,625 $1,928
Aug 11, 4 PM $0.0000713
-8.16%
$71,297 $2,080
Aug 11, 3 PM $0.0000731
-7.84%
$73,081 $1,843
Aug 11, 2 PM $0.0000808
-5.43%
$80,760 $1,192
Aug 11, 1 PM $0.0000864
+0.00%
$86,360 $1,267
Aug 11, 12 PM $0.0000869
+0.00%
$86,869 $1,272
Aug 11, 11 AM $0.0000895
-0.67%
$89,504 $1,333
Aug 11, 10 AM $0.0000905
+0.00%
$90,479 $1,470
Aug 11, 9 AM $0.0000885
+3.29%
$88,476 $1,430
Aug 11, 8 AM $0.0000841
+0.00%
$84,102 $1,432
Aug 11, 3 AM $0.0000819
+0.00%
$81,941 $2,442
Aug 11, 2 AM $0.0000816
-6.85%
$81,641 $3,082
Aug 11, 1 AM $0.0000881
+0.00%
$88,079 $2,226
Aug 11, 12 AM $0.0000888
-1.17%
$88,773 $2,403
Aug 10, 11 PM $0.0000909
+0.00%
$90,857 $2,455
Aug 10, 9 PM $0.0000926
+0.00%
$92,591 $2,625
Aug 10, 8 PM $0.000093
+6.71%
$92,960 $3,021
Aug 10, 7 PM $0.0000814
-2.98%
$81,395 $3,544
Aug 10, 6 PM $0.0000875
+0.00%
$87,529 $2,811
Aug 10, 5 PM $0.0000876
-11.45%
$87,552 $2,863
Aug 10, 3 PM $0.0000971
-2.36%
$97,053 $3,288
Aug 10, 2 PM $0.000102
+3.55%
$102,128 $3,285
Aug 10, 1 PM $0.000103
-1.77%
$103,465 $3,760
Aug 10, 12 PM $0.000106
+1.51%
$106,422 $4,269
Aug 10, 11 AM $0.000105
+4.67%
$104,864 $4,068
Aug 10, 10 AM $0.000108
+0.00%
$108,363 $4,250
Aug 10, 9 AM $0.000115
+0.00%
$114,887 $4,406
Aug 10, 8 AM $0.000113
-4.94%
$113,464 $4,502
Aug 10, 7 AM $0.00012
-6.33%
$120,269 $4,751
Aug 10, 6 AM $0.000133
+22.30%
$132,757 $4,911
Aug 10, 5 AM $0.000107
+0.30%
$107,318 $4,167
Aug 10, 4 AM $0.000124
+5.70%
$124,113 $4,822
Aug 10, 3 AM $0.000113
+5.15%
$112,963 $3,963
Aug 10, 2 AM $0.000104
+7.14%
$103,543 $2,811
Aug 10, 12 AM $0.000107
+0.00%
$106,668 $2,576
Aug 9, 10 PM $0.0000944
+2.48%
$94,449 $2,700
Aug 9, 9 PM $0.0000961
-16.79%
$96,149 $2,824