Crying Cat Historical Data

CryingCat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.00012
+17.32%
$119,582 $2,999
Aug 9, 6 PM $0.000103
+0.00%
$102,658 $3,559
Aug 9, 5 PM $0.0000996
+1.30%
$99,644 $4,163
Aug 9, 4 PM $0.000101
+5.77%
$101,301 $4,587
Aug 9, 3 PM $0.000095
+2.03%
$95,034 $4,302
Aug 9, 2 PM $0.000105
+3.58%
$105,405 $5,712
Aug 9, 1 PM $0.000105
+31.10%
$104,626 $5,522
Aug 9, 12 PM $0.0000784
+0.00%
$78,414 $4,214
Aug 9, 11 AM $0.0000861
-1.05%
$86,123 $4,001
Aug 9, 10 AM $0.0000852
+2.28%
$85,195 $3,798
Aug 9, 8 AM $0.0000812
+0.00%
$81,233 $3,694
Aug 9, 7 AM $0.0000802
-2.69%
$80,178 $3,817
Aug 9, 5 AM $0.0000782
-19.76%
$78,228 $3,533
Aug 9, 4 AM $0.0000985
+0.00%
$98,517 $4,426
Aug 9, 3 AM $0.000101
+6.52%
$100,911 $4,550
Aug 9, 1 AM $0.0000966
-1.29%
$96,632 $4,634
Aug 9, 12 AM $0.000103
+7.16%
$102,668 $4,239
Aug 8, 11 PM $0.0000982
+7.44%
$98,231 $4,646
Aug 8, 10 PM $0.000088
-11.82%
$88,001 $4,413
Aug 8, 9 PM $0.000108
+13.75%
$108,031 $4,518
Aug 8, 8 PM $0.0000929
+7.40%
$92,884 $4,935
Aug 8, 7 PM $0.000083
-12.13%
$82,993 $3,864
Aug 8, 6 PM $0.000102
+1.97%
$102,300 $5,676
Aug 8, 5 PM $0.0000804
+2.08%
$80,399 $3,622
Aug 8, 4 PM $0.0000842
+0.00%
$84,166 $3,238
Aug 8, 3 PM $0.0000829
+9.07%
$82,928 $3,127
Aug 8, 2 PM $0.0000832
+0.00%
$83,234 $2,953
Aug 8, 9 AM $0.0000842
+7.79%
$84,216 $3,564
Aug 8, 7 AM $0.0000767
-1.94%
$76,694 $3,791
Aug 8, 6 AM $0.000081
+0.00%
$81,027 $4,449
Aug 8, 5 AM $0.0000819
+0.00%
$81,860 $4,325
Aug 8, 4 AM $0.0000923
+10.10%
$92,348 $4,742
Aug 8, 3 AM $0.0000813
+8.23%
$81,329 $4,158
Aug 8, 1 AM $0.0000737
-4.35%
$73,679 $4,207
Aug 8, 12 AM $0.000078
+10.97%
$78,010 $4,603
Aug 7, 11 PM $0.0000725
+1.25%
$72,521 $4,225
Aug 7, 9 PM $0.0000694
-6.03%
$69,366 $4,122
Aug 7, 7 PM $0.0000752
+0.58%
$75,186 $4,097
Aug 7, 6 PM $0.0000731
-18.17%
$73,108 $3,969
Aug 7, 5 PM $0.0000901
-2.83%
$90,077 $4,204
Aug 7, 4 PM $0.0000944
+0.00%
$94,358 $4,756
Aug 7, 3 PM $0.0000869
+0.00%
$86,927 $4,620
Aug 7, 2 PM $0.0000963
+3.02%
$96,276 $3,932
Aug 7, 1 PM $0.000094
-21.22%
$94,008 $3,963
Aug 7, 12 PM $0.00012
+2.71%
$120,002 $4,704
Aug 7, 11 AM $0.000112
+0.00%
$112,220 $4,594
Aug 7, 10 AM $0.000115
+5.65%
$114,513 $4,635
Aug 7, 9 AM $0.000107
+13.17%
$107,451 $4,251
Aug 7, 8 AM $0.0000982
-3.53%
$98,218 $3,644
Aug 7, 7 AM $0.000109
+0.00%
$109,169 $4,132