Crying Cat Historical Data

CryingCat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.000111
+5.17%
$111,313 $4,924
Aug 7, 5 AM $0.0000963
+5.29%
$96,333 $3,144
Aug 7, 4 AM $0.0000897
-11.87%
$89,707 $2,914
Aug 7, 3 AM $0.000102
+5.07%
$102,086 $3,128
Aug 7, 2 AM $0.0000969
-2.16%
$96,852 $3,246
Aug 7, 1 AM $0.000099
-16.15%
$99,050 $3,300
Aug 7, 12 AM $0.000124
+3.96%
$124,204 $3,872
Aug 6, 11 PM $0.000123
-2.26%
$123,450 $4,136
Aug 6, 10 PM $0.000124
+2.32%
$124,326 $4,230
Aug 6, 9 PM $0.000131
-3.44%
$131,188 $4,182
Aug 6, 7 PM $0.00013
+0.00%
$130,017 $6,741
Aug 6, 6 PM $0.000132
-5.59%
$132,251 $7,086
Aug 6, 5 PM $0.000144
-9.15%
$143,971 $7,322
Aug 6, 4 PM $0.000153
-4.42%
$153,085 $8,397
Aug 6, 3 PM $0.000157
-3.90%
$156,807 $7,456
Aug 6, 2 PM $0.000167
-0.13%
$166,789 $9,359
Aug 6, 1 PM $0.000201
-22.76%
$200,600 $11,128
Aug 6, 12 PM $0.000285
+58.30%
$284,840 $16,120
Aug 6, 11 AM $0.000181
-10.28%
$180,948 $10,412
Aug 6, 10 AM $0.000195
+3.45%
$194,977 $11,026
Aug 6, 9 AM $0.000182
+27.31%
$181,684 $9,705
Aug 6, 8 AM $0.00014
+1.86%
$139,665 $7,357
Aug 6, 7 AM $0.000132
-0.65%
$132,183 $7,033
Aug 6, 6 AM $0.000126
-8.40%
$125,732 $6,560
Aug 6, 5 AM $0.000136
+9.33%
$135,556 $6,899
Aug 6, 4 AM $0.000125
+3.32%
$125,435 $6,489
Aug 6, 3 AM $0.000118
-13.39%
$118,100 $6,067
Aug 6, 2 AM $0.000147
+6.36%
$146,753 $6,601
Aug 6, 1 AM $0.000138
+16.88%
$137,980 $6,722
Aug 6, 12 AM $0.00014
-2.69%
$140,311 $6,211
Aug 5, 11 PM $0.00015
-10.56%
$150,319 $6,370
Aug 5, 10 PM $0.000194
+44.57%
$194,262 $8,399
Aug 5, 9 PM $0.000118
-52.51%
$118,223 $3,914
Aug 5, 8 PM $0.000205
+21.80%
$204,651 $5,582
Aug 5, 7 PM $0.000152
+11.19%
$151,569 $4,006
Aug 5, 6 PM $0.000146
+5.86%
$146,046 $4,119
Aug 5, 5 PM $0.000134
-4.98%
$133,989 $3,993
Aug 5, 4 PM $0.000143
+0.67%
$143,475 $4,369
Aug 5, 3 PM $0.000149
+2.71%
$148,611 $4,079
Aug 5, 2 PM $0.000167
-6.04%
$167,012 $3,687
Aug 5, 1 PM $0.000172
+11.73%
$171,833 $3,501
Aug 5, 12 PM $0.000161
-13.72%
$161,372 $76
Aug 5, 11 AM $0.000223
-4.53%
$222,766 $2,553
Aug 5, 10 AM $0.000224
+0.00%
$224,407 $2,555
Aug 5, 8 AM $0.000187
+0.00%
$186,904 $3,079
Aug 5, 7 AM $0.000191
-2.12%
$190,946 $3,041
Aug 5, 6 AM $0.000193
+0.00%
$193,292 $2,448
Aug 5, 5 AM $0.00103
+0.00%
$1.03 million $2,234
Aug 5, 3 AM $0.000218
+0.00%
$218,297 $2,164
Aug 5, 2 AM $0.000263
+12.58%
$263,487 $2,175