Crying Cat Historical Data

CryingCat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.000199
-2.54%
$198,940 $2,132
Aug 5, 12 AM $0.000188
-12.08%
$188,088 $2,722
Aug 4, 11 PM $0.0002
+54.37%
$200,152 $2,850
Aug 4, 10 PM $0.000123
-1.73%
$123,435 $1,477
Aug 4, 9 PM $0.000123
+0.00%
$123,497 $56
Aug 4, 8 PM $0.000116
+0.00%
$115,894 $977
Aug 4, 7 PM $0.000117
+8.32%
$117,166 $942
Aug 4, 6 PM $0.000126
+5.20%
$125,939 $841
Aug 4, 5 PM $0.000126
-15.77%
$126,356 $41
Aug 4, 4 PM $0.000151
-1.89%
$151,142 $35
Aug 4, 3 PM $0.000161
+0.00%
$160,810 $30
Aug 4, 2 PM $0.00017
-14.43%
$170,104 $1,043
Aug 4, 1 PM $0.000199
-11.24%
$198,873 $981
Aug 4, 11 AM $0.000191
+0.00%
$190,847 $965
Aug 4, 8 AM $0.000179
-4.47%
$179,332 $1,416
Aug 4, 7 AM $0.000217
+0.00%
$216,703 $1,731
Aug 4, 6 AM $0.000231
+28.37%
$231,335 $947
Aug 4, 4 AM $0.000179
+0.00%
$179,212 $1,303
Aug 4, 3 AM $0.000176
+0.00%
$175,689 $7
Aug 4, 2 AM $0.00017
+0.00%
$170,215 $921
Aug 4, 12 AM $0.00017
+23.09%
$169,701 $928
Aug 3, 11 PM $0.000135
-3.12%
$134,895 $887
Aug 3, 10 PM $0.000145
+12.96%
$144,943 $732
Aug 3, 9 PM $0.000103
-39.47%
$103,123 $596
Aug 3, 8 PM $0.000186
-15.70%
$186,434 $578
Aug 3, 7 PM $0.000307
+13.16%
$307,012 $14
Aug 3, 6 PM $0.000107
-34.51%
$106,572 $5
Aug 3, 5 PM $0.000138
+0.00%
$138,424 $524
Aug 3, 4 PM $0.000173
+40.38%
$173,296 $448
Aug 3, 3 PM $0.000114
+1.52%
$114,059 $337
Aug 3, 2 PM $0.00011
-1.07%
$109,900 $215
Aug 3, 1 PM $0.000113
+34.90%
$113,344 $15
Aug 3, 12 PM $0.000081
+0.00%
$80,981 $13
Aug 3, 10 AM $0.0000967
+4.55%
$96,686 $13
Aug 3, 7 AM $0.0000823
+0.00%
$82,265 $49
Aug 3, 3 AM $0.000084
+0.00%
$83,980 $58
Aug 3, 2 AM $0.0000868
+0.00%
$86,835 $58
Aug 3, 1 AM $0.000084
+0.00%
$83,969 $83
Aug 2, 9 PM $0.0000698
+0.00%
$69,809 $99
Aug 2, 7 PM $0.0000801
+0.00%
$80,072 $226
Aug 2, 2 PM $0.0000614
+0.00%
$61,393 $264
Aug 2, 11 AM $0.0000657
+0.00%
$65,652 $378
Aug 2, 8 AM $0.0000669
+0.00%
$66,890 $391
Aug 2, 7 AM $0.0000638
+5.11%
$63,766 $373
Aug 2, 2 AM $0.0000596
+0.00%
$59,568 $1,232
Aug 2, 1 AM $0.0000596
+0.00%
$59,638 $1,250
Aug 1, 11 PM $0.0000615
-2.21%
$61,512 $1,414
Aug 1, 9 PM $0.0000643
+0.00%
$64,280 $1,539
Aug 1, 4 PM $0.0000735
+0.00%
$73,488 $2,170
Aug 1, 3 PM $0.0000757
+5.09%
$75,654 $2,464