Crying Cat Historical Data

CryingCat Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0000757
+5.09%
$75,654 $2,464
Aug 1, 2 PM $0.000065
+0.00%
$64,951 $2,099
Aug 1, 1 PM $0.000063
+0.94%
$62,998 $2,095
Aug 1, 12 PM $0.0000609
+0.32%
$60,939 $2,068
Aug 1, 11 AM $0.0000756
+0.00%
$75,559 $2,627
Aug 1, 10 AM $0.0000727
+0.00%
$72,721 $2,647
Aug 1, 9 AM $0.0000744
-1.37%
$74,422 $2,685
Aug 1, 6 AM $0.0000766
-2.39%
$76,577 $4,056
Aug 1, 5 AM $0.0000799
+0.00%
$79,904 $4,072
Aug 1, 4 AM $0.0000781
-0.87%
$78,137 $4,187
Aug 1, 3 AM $0.000082
+32.81%
$81,990 $9
Aug 1, 2 AM $0.0000652
+9.01%
$65,209 $2,645
Aug 1, 1 AM $0.0000672
-6.73%
$67,202 $34
Aug 1, 12 AM $0.0000755
-2.26%
$75,492 $3,191
Jul 31, 11 PM $0.0000807
-2.99%
$80,736 $3,691
Jul 31, 9 PM $0.0000753
+4.77%
$75,341 $3,666
Jul 31, 8 PM $0.0000709
+0.00%
$70,932 $3
Jul 31, 7 PM $0.0000762
-1.82%
$76,201 $3,788
Jul 31, 4 PM $0.0000777
+2.09%
$77,675 $3,874
Jul 31, 3 PM $0.0000863
-0.08%
$86,253 $3,684
Jul 31, 2 PM $0.0000855
+3.82%
$85,528 $3,656
Jul 31, 1 PM $0.0000824
+2.93%
$82,385 $3,640
Jul 31, 12 PM $0.0000806
+2.13%
$80,590 $3,829
Jul 31, 11 AM $0.000078
-11.48%
$78,026 $3,923
Jul 31, 10 AM $0.0000912
-4.72%
$91,171 $4,386
Jul 31, 9 AM $0.0000963
+0.00%
$96,271 $4,641
Jul 31, 8 AM $0.0000918
+5.04%
$91,778 $4,416
Jul 31, 7 AM $0.000107
+1.57%
$107,318 $4,402
Jul 31, 6 AM $0.000102
+1.19%
$101,980 $4,268
Jul 31, 5 AM $0.0000998
-9.01%
$99,847 $4,263
Jul 31, 4 AM $0.000112
-3.13%
$111,742 $4,950
Jul 31, 3 AM $0.000111
+3.80%
$110,582 $4,682
Jul 31, 2 AM $0.000107
-12.32%
$107,060 $4,797
Jul 31, 1 AM $0.000128
+2.25%
$128,085 $6,700
Jul 31, 12 AM $0.00013
-2.34%
$130,395 $77
Jul 30, 11 PM $0.000134
+12.82%
$133,633 $7,601
Jul 30, 10 PM $0.00014
+9.50%
$140,088 $7,957
Jul 30, 9 PM $0.000109
-10.04%
$108,738 $8,191
Jul 30, 8 PM $0.000132
+5.73%
$132,095 $13,466
Jul 30, 7 PM $0.000124
-7.84%
$124,472 $13,328
Jul 30, 6 PM $0.000135
+0.00%
$135,061 $14,030
Jul 30, 5 PM $0.000134
+9.34%
$133,697 $14,627
Jul 30, 4 PM $0.000115
+5.64%
$115,290 $13,090
Jul 30, 3 PM $0.00011
-5.78%
$110,127 $13,239
Jul 30, 2 PM $0.000118
+3.17%
$118,268 $13,866
Jul 30, 1 PM $0.000121
-1.76%
$121,418 $20,391
Jul 30, 12 PM $0.000127
+13.39%
$127,451 $14,575
Jul 30, 11 AM $0.000116
-2.48%
$116,367 $14,606
Jul 30, 10 AM $0.000125
-3.72%
$124,514 $588
Jul 30, 9 AM $0.000148
+2.57%
$148,363 $17,853