Crying Cat Historical Data

CryingCat Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.000142
+0.68%
$141,803 $15,314
Jul 30, 7 AM $0.000138
-6.17%
$138,126 $16,299
Jul 30, 6 AM $0.000154
-4.94%
$153,529 $17,394
Jul 30, 5 AM $0.00016
+4.01%
$160,183 $17,070
Jul 30, 4 AM $0.000201
+0.00%
$201,029 $1,805
Jul 30, 3 AM $0.000225
+11.35%
$224,960 $29,306
Jul 30, 2 AM $0.000166
-2.55%
$165,728 $21,751
Jul 30, 1 AM $0.000172
+30.84%
$172,005 $24,870
Jul 30, 12 AM $0.000135
+1.42%
$134,743 $27,639
Jul 29, 11 PM $0.000136
-2.98%
$136,131 $55,706
Jul 29, 10 PM $0.000139
-25.97%
$139,224 $60,028
Jul 29, 9 PM $0.000187
+105.26%
$187,243 $75,311
Jul 29, 8 PM $0.0000875
+22.49%
$87,519 $34,699
Jul 29, 7 PM $0.000069
-17.46%
$68,957 $29,417
Jul 29, 6 PM $0.0000822
-16.71%
$82,172 $36,999
Jul 29, 5 PM $0.0000987
-23.58%
$98,663 $39,894
Jul 29, 4 PM $0.000127
-12.98%
$126,934 $47,934
Jul 29, 3 PM $0.000146
-12.37%
$145,686 $50,729
Jul 29, 2 PM $0.000172
+3.44%
$172,181 $59,206
Jul 29, 1 PM $0.000181
+3.45%
$181,133 $60,819
Jul 29, 12 PM $0.000173
-30.95%
$172,618 $55,818
Jul 29, 11 AM $0.000236
+5.51%
$235,567 $80,045
Jul 29, 10 AM $0.000211
+11.69%
$211,031 $5,206
Jul 29, 9 AM $0.000193
-6.81%
$192,713 $5,013
Jul 29, 8 AM $0.000209
+2.31%
$208,930 $4,965
Jul 29, 7 AM $0.000188
+12.38%
$187,522 $1,597
Jul 29, 6 AM $0.000151
-22.66%
$151,277 $4,384
Jul 29, 5 AM $0.000239
-10.59%
$239,250 $86,276
Jul 29, 4 AM $0.000263
-15.10%
$262,896 $83,900
Jul 29, 3 AM $0.000322
-9.97%
$322,277 $4,760
Download