Crying Cat Historical Data

CryingCat
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000889
+0.00%
$88,915 $12
Today, at 4 AM $0.0000889
+0.00%
$88,915 $12
Yesterday, at 10 PM $0.0000791
+0.00%
$-- $2
Yesterday, at 9 PM $0.0000728
+0.00%
$72,774 $11
Yesterday, at 10 AM $0.0000843
+0.00%
$84,286 $13
Yesterday, at 9 AM $0.000098
+22.20%
$98,044 $10
Aug 25, 11 PM $0.0000664
+0.00%
$66,413 $13
Aug 25, 7 PM $0.0000622
+0.00%
$62,174 $15
Aug 25, 5 PM $0.0000761
+0.00%
$76,100 $16
Aug 25, 12 PM $0.0000619
+0.00%
$61,915 $19
Aug 25, 11 AM $0.0000652
+0.00%
$65,213 $17
Aug 25, 10 AM $0.0000644
+0.00%
$64,399 $15
Aug 25, 6 AM $0.0000938
+0.00%
$93,759 $13
Aug 25, 2 AM $0.000103
+0.00%
$102,926 $16
Aug 25, 12 AM $0.0000938
+0.00%
$93,753 $1
Aug 24, 11 PM $0.0000791
+0.00%
$79,072 $15
Aug 24, 9 PM $0.0000921
+22.84%
$92,139 $16
Aug 24, 5 PM $0.0000738
+14.42%
$73,789 $15
Aug 24, 4 PM $0.0000668
+0.00%
$66,800 $10
Aug 24, 3 PM $0.0000701
+0.00%
$70,073 $9
Aug 24, 12 PM $0.0000688
+0.00%
$68,846 $8
Aug 24, 5 AM $0.000061
+0.00%
$61,003 $9
Aug 24, 4 AM $0.0000631
+0.00%
$63,062 $1
Aug 24, 2 AM $0.0000485
+0.00%
$48,470 $5
Aug 24, 12 AM $0.0000616
+0.00%
$61,575 $4
Aug 23, 11 PM $0.0000615
+29.95%
$61,519 $2
Aug 23, 9 PM $0.0000523
+0.00%
$52,275 $1
Aug 21, 6 PM $0.0000447
+0.00%
$44,696 $1
Aug 21, 11 AM $0.0000504
+0.00%
$50,407 $1
Aug 20, 2 PM $0.0000448
+0.00%
$44,822 $3
Aug 20, 8 AM $0.0000415
+0.00%
$41,531 $3
Aug 20, 6 AM $0.0000454
+0.00%
$45,383 $3
Aug 20, 2 AM $0.0000462
+0.00%
$46,151 $3
Aug 19, 6 PM $0.0000362
+0.00%
$36,190 $2
Aug 19, 4 PM $0.0000376
+0.00%
$37,568 $0
Aug 19, 5 AM $0.0000517
+0.00%
$51,661 $24
Aug 18, 3 PM $0.0000335
+0.00%
$33,481 $76
Aug 18, 7 AM $0.0000343
-3.10%
$34,257 $87
Aug 18, 6 AM $0.0000357
-0.24%
$35,703 $84
Aug 18, 1 AM $0.0000377
+0.00%
$37,651 $111
Aug 18, 12 AM $0.0000379
+0.00%
$37,937 $175
Aug 17, 10 PM $0.0000387
-4.26%
$38,693 $178
Aug 17, 9 PM $0.0000411
+1.88%
$41,079 $174
Aug 17, 8 PM $0.0000402
+0.00%
$40,198 $177
Aug 17, 7 PM $0.0000391
+0.00%
$39,103 $158
Aug 17, 6 PM $0.0000371
+0.00%
$37,145 $155
Aug 17, 11 AM $0.0000386
+6.47%
$38,575 $421
Aug 17, 10 AM $0.0000372
+0.00%
$37,154 $412
Aug 17, 6 AM $0.0000367
+0.00%
$36,725 $418
Aug 17, 1 AM $0.0000355
-4.75%
$35,526 $665
Download