Truth Historical Data

TRUU
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000039
+1.53%
$-- $50,961
Aug 11, 12 PM $0.0000384
-0.26%
$-- $49,086
Aug 11, 11 AM $0.0000385
+2.95%
$-- $47,655
Aug 11, 10 AM $0.0000374
+3.49%
$-- $44,586
Aug 11, 9 AM $0.0000361
+3.30%
$-- $41,433
Aug 11, 8 AM $0.0000349
+4.06%
$-- $38,331
Aug 11, 7 AM $0.0000336
+1.18%
$-- $35,313
Aug 11, 6 AM $0.0000333
+2.36%
$-- $33,251
Aug 11, 5 AM $0.0000325
+1.50%
$-- $30,867
Aug 11, 4 AM $0.000032
+5.24%
$-- $28,823
Aug 11, 3 AM $0.0000304
+1.96%
$-- $25,740
Aug 11, 2 AM $0.0000299
+1.02%
$-- $23,657
Aug 11, 1 AM $0.0000296
+3.21%
$-- $21,848
Aug 11, 12 AM $0.0000287
+1.63%
$-- $19,448
Aug 10, 11 PM $0.0000282
-0.24%
$-- $17,565
Aug 10, 10 PM $0.0000283
+2.95%
$-- $15,860
Aug 10, 9 PM $0.0000275
+1.09%
$-- $13,803
Aug 10, 8 PM $0.0000272
+2.00%
$-- $12,125
Aug 10, 7 PM $0.0000267
+4.09%
$-- $10,360
Aug 10, 6 PM $0.0000256
+2.67%
$-- $8,313
Aug 10, 5 PM $0.000025
+2.23%
$-- $6,386
Aug 10, 4 PM $0.0000244
+3.74%
$-- $4,633
Aug 10, 3 PM $0.0000235
+0.38%
$-- $2,760
Aug 10, 2 PM $0.0000235
+1.14%
$-- $1,304
Download