Coinranking
Pop Mart International xStock Historical Data
POPMTx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $19.57 | +0.00% | ||
| Yesterday | $19.45 | +0.09% | ||
| Sep 25, 2026 | $19.41 | +0.00% | ||
| Sep 24, 2026 | $19.39 | -0.97% | ||
| Sep 23, 2026 | $19.56 | -0.96% | ||
| Sep 22, 2026 | $19.78 | -0.45% | ||
| Sep 21, 2026 | $19.83 | -0.40% | ||
| Sep 20, 2026 | $19.91 | -0.45% | ||
| Sep 19, 2026 | $20.01 | +0.76% | ||
| Sep 18, 2026 | $19.86 | +0.51% | ||
| Sep 17, 2026 | $19.76 | +1.65% | ||
| Sep 16, 2026 | $19.44 | -0.56% | ||
| Sep 15, 2026 | $19.55 | +0.15% | ||
| Sep 14, 2026 | $19.52 | -0.51% | ||
| Sep 13, 2026 | $19.62 | -0.46% | ||
| Sep 12, 2026 | $19.71 | +0.00% | ||
| Sep 11, 2026 | $19.71 | +2.23% | ||
| Sep 10, 2026 | $19.28 | -2.87% | ||
| Sep 9, 2026 | $19.85 | +0.25% | ||
| Sep 8, 2026 | $19.8 | -0.75% | ||
| Sep 7, 2026 | $19.95 | -0.30% | ||
| Sep 6, 2026 | $20.01 | +1.01% | ||
| Sep 5, 2026 | $19.81 | +0.30% | ||
| Sep 4, 2026 | $19.75 | +0.46% | ||
| Sep 3, 2026 | $19.66 | -0.30% | ||
| Sep 2, 2026 | $19.72 | -0.25% | ||
| Sep 1, 2026 | $19.77 | -1.30% | ||
| Aug 31, 2026 | $19.98 | -0.79% | ||
| Aug 30, 2026 | $20.15 | +0.40% | ||
| Aug 29, 2026 | $20.07 | -1.42% | ||
| Aug 28, 2026 | $20.39 | +3.03% | ||
| Aug 27, 2026 | $19.79 | +0.41% | ||
| Aug 26, 2026 | $19.79 | -1.35% | ||
| Aug 25, 2026 | $20.19 | +0.10% | ||
| Aug 24, 2026 | $20.17 | +1.77% | ||
Previous