Pop Mart International xStock Historical Data

POPMTx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $20.13
+0.00%
$4.74 million $43,522
Today, at 1 PM $20.06
-0.64%
$4.73 million $45,108
Today, at 12 PM $20.19
+2.07%
$4.76 million $43,859
Today, at 11 AM $19.78
+0.10%
$4.66 million $37,851
Today, at 10 AM $19.76
+0.00%
$4.66 million $36,830
Today, at 9 AM $19.76
-0.15%
$4.66 million $36,871
Today, at 8 AM $19.79
-0.30%
$4.66 million $36,001
Today, at 7 AM $19.85
-1.68%
$4.68 million $35,211
Today, at 6 AM $20.19
+0.10%
$4.76 million $32,887
Today, at 5 AM $20.17
+0.30%
$4.75 million $31,286
Today, at 4 AM $20.11
-0.35%
$4.74 million $30,979
Today, at 3 AM $20.18
-0.05%
$4.76 million $30,763
Today, at 2 AM $20.19
-1.08%
$4.76 million $29,836
Today, at 1 AM $20.41
+1.19%
$4.81 million $10,319
Today, at 12 AM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 11 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 10 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 9 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 8 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 7 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 6 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 5 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 4 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 3 PM $20.17
+0.00%
$4.75 million $24,805
Yesterday, at 2 PM $20.17
-0.15%
$4.75 million $24,805
Yesterday, at 1 PM $20.2
+0.00%
$4.76 million $23,185
Yesterday, at 12 PM $20.2
+0.00%
$4.76 million $23,185
Yesterday, at 11 AM $20.2
+0.00%
$4.76 million $23,165
Yesterday, at 10 AM $20.2
+1.71%
$4.76 million $23,064
Yesterday, at 9 AM $19.86
+0.00%
$4.68 million $22,806
Yesterday, at 8 AM $19.86
+0.51%
$4.68 million $22,815
Yesterday, at 7 AM $19.76
-0.30%
$4.66 million $21,615
Download