Coinranking
Pop Mart International xStock Historical Data
POPMTx
Page 21
| Date | | | ||
|---|---|---|---|---|
| 4:26 PM | $20.33 | +0.00% | ||
| 4:25 PM | $20.33 | +0.00% | ||
| 4:24 PM | $20.33 | +0.00% | ||
| 4:23 PM | $20.33 | +0.00% | ||
| 4:22 PM | $20.33 | +0.00% | ||
| 4:21 PM | $20.33 | +0.00% | ||
| 4:20 PM | $20.39 | +0.00% | ||
| 4:19 PM | $20.39 | +0.00% | ||
| 4:18 PM | $20.39 | +0.05% | ||
| 4:17 PM | $20.38 | +0.44% | ||
| 4:16 PM | $20.29 | +0.00% | ||
| 4:15 PM | $20.29 | +0.50% | ||
| 4:14 PM | $20.19 | +0.00% | ||
| 4:13 PM | $20.19 | +0.00% | ||
| 4:12 PM | $20.19 | +0.30% | ||
| 4:11 PM | $20.13 | +0.00% | ||
| 4:10 PM | $20.13 | +0.00% | ||
| 4:09 PM | $20.13 | +0.00% | ||
| 4:08 PM | $20.13 | +0.00% | ||
| 4:07 PM | $20.13 | +0.00% | ||
| 4:06 PM | $20.13 | +0.00% | ||
| 4:05 PM | $20.13 | +0.00% | ||
| 4:04 PM | $20.13 | +0.00% | ||
| 4:03 PM | $20.13 | +0.00% | ||
| 4:02 PM | $20.19 | +0.00% | ||
| 4:01 PM | $20.19 | +0.00% | ||
| 4:00 PM | $20.19 | +0.00% | ||
| 3:59 PM | $20.19 | +0.30% | ||
| 3:58 PM | $20.13 | +1.36% | ||
| 3:57 PM | $19.99 | +0.00% | ||
| 3:56 PM | $19.99 | +0.00% | ||
| 3:55 PM | $19.99 | +0.00% | ||
| 3:54 PM | $19.99 | +0.00% | ||
| 3:53 PM | $19.99 | +0.00% | ||
| 3:52 PM | $19.99 | +0.00% | ||
| 3:51 PM | $19.99 | +0.00% | ||
| 3:50 PM | $19.99 | +0.00% | ||
| 3:49 PM | $19.99 | +0.00% | ||
| 3:48 PM | $19.99 | +0.00% | ||
| 3:47 PM | $19.99 | +0.00% | ||
| 3:46 PM | $19.99 | +0.00% | ||
| 3:45 PM | $19.99 | +0.00% | ||
| 3:44 PM | $19.99 | +0.00% | ||
| 3:43 PM | $19.99 | +0.00% | ||
| 3:42 PM | $19.99 | +0.00% | ||
| 3:41 PM | $19.99 | +0.00% | ||
| 3:40 PM | $19.99 | +0.00% | ||
| 3:39 PM | $19.99 | +0.00% | ||
| 3:38 PM | $19.99 | +0.00% | ||
| 3:37 PM | $19.99 | +0.00% | ||