Coinranking
Pop Mart International xStock Historical Data
POPMTx
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:55 PM | $20.33 | +0.00% | ||
| 4:54 PM | $20.33 | +0.00% | ||
| 4:53 PM | $20.33 | +0.00% | ||
| 4:52 PM | $20.33 | +0.00% | ||
| 4:51 PM | $20.33 | +0.00% | ||
| 4:50 PM | $20.33 | +0.00% | ||
| 4:49 PM | $20.33 | +0.00% | ||
| 4:48 PM | $20.33 | +0.00% | ||
| 4:47 PM | $20.33 | +0.00% | ||
| 4:46 PM | $20.33 | +0.00% | ||
| 4:45 PM | $20.33 | +0.00% | ||
| 4:44 PM | $20.33 | +0.00% | ||
| 4:43 PM | $20.33 | +0.00% | ||
| 4:42 PM | $20.33 | +0.00% | ||
| 4:41 PM | $20.33 | +0.00% | ||
| 4:40 PM | $20.33 | +0.00% | ||
| 4:39 PM | $20.33 | +0.00% | ||
| 4:38 PM | $20.33 | +0.35% | ||
| 4:37 PM | $20.26 | +0.00% | ||
| 4:36 PM | $20.26 | +0.00% | ||
| 4:35 PM | $20.26 | +0.00% | ||
| 4:34 PM | $20.26 | +0.00% | ||
| 4:33 PM | $20.29 | +0.00% | ||
| 4:32 PM | $20.29 | +0.00% | ||
| 4:31 PM | $20.29 | +0.00% | ||
| 4:30 PM | $20.29 | +0.00% | ||
| 4:29 PM | $20.29 | -0.20% | ||
| 4:28 PM | $20.33 | +0.00% | ||
| 4:27 PM | $20.33 | +0.00% | ||
| 4:26 PM | $20.33 | +0.00% | ||
| 4:25 PM | $20.33 | +0.00% | ||
| 4:24 PM | $20.33 | +0.00% | ||
| 4:23 PM | $20.33 | +0.00% | ||
| 4:22 PM | $20.33 | +0.00% | ||
| 4:21 PM | $20.33 | +0.00% | ||
| 4:20 PM | $20.39 | +0.00% | ||
| 4:19 PM | $20.39 | +0.00% | ||
| 4:18 PM | $20.39 | +0.05% | ||
| 4:17 PM | $20.38 | +0.44% | ||
| 4:16 PM | $20.29 | +0.00% | ||
| 4:15 PM | $20.29 | +0.50% | ||
| 4:14 PM | $20.19 | +0.00% | ||
| 4:13 PM | $20.19 | +0.00% | ||
| 4:12 PM | $20.19 | +0.30% | ||
| 4:11 PM | $20.13 | +0.00% | ||
| 4:10 PM | $20.13 | +0.00% | ||
| 4:09 PM | $20.13 | +0.00% | ||
| 4:08 PM | $20.13 | +0.00% | ||
| 4:07 PM | $20.13 | +0.00% | ||
| 4:06 PM | $20.13 | +0.00% | ||