Pop Mart International xStock Historical Data

POPMTx Page 5
Download
Date Close Price change Market cap Trading volume
2:37 PM $20.13
+0.00%
$4.74 million $43,522
2:36 PM $20.13
+0.00%
$4.74 million $43,522
2:35 PM $20.13
+0.00%
$4.74 million $43,522
2:34 PM $20.13
+0.00%
$4.74 million $43,522
2:33 PM $20.13
+0.00%
$4.74 million $43,522
2:32 PM $20.13
+0.00%
$4.74 million $43,522
2:31 PM $20.13
+0.00%
$4.74 million $43,522
2:30 PM $20.13
+0.00%
$4.74 million $43,522
2:29 PM $20.13
+0.00%
$4.74 million $44,606
2:28 PM $20.13
+0.00%
$4.74 million $44,606
2:27 PM $20.13
+0.00%
$4.74 million $44,606
2:26 PM $20.13
+0.00%
$4.74 million $44,606
2:25 PM $20.13
+0.00%
$4.74 million $44,606
2:24 PM $20.13
+0.00%
$4.74 million $44,606
2:23 PM $20.13
+0.00%
$4.74 million $44,606
2:22 PM $20.13
+0.00%
$4.74 million $44,606
2:21 PM $20.13
+0.00%
$4.74 million $44,606
2:20 PM $20.13
+0.00%
$4.74 million $44,606
2:19 PM $20.13
+0.00%
$4.74 million $44,606
2:18 PM $20.13
+0.00%
$4.74 million $44,606
2:17 PM $20.13
+0.00%
$4.74 million $44,606
2:16 PM $20.13
+0.35%
$4.74 million $44,606
2:15 PM $20.06
+0.00%
$4.74 million $45,122
2:14 PM $20.06
+0.00%
$4.73 million $45,122
2:13 PM $20.06
+0.00%
$4.73 million $45,122
2:12 PM $20.06
+0.00%
$4.73 million $45,122
2:11 PM $20.06
+0.00%
$4.73 million $45,122
2:10 PM $20.06
+0.00%
$4.73 million $45,122
2:09 PM $20.06
+0.00%
$4.73 million $45,122
2:08 PM $20.06
+0.00%
$4.73 million $45,122
2:07 PM $20.06
+0.00%
$4.73 million $45,122
2:06 PM $20.06
+0.00%
$4.73 million $45,108
2:05 PM $20.06
+0.00%
$4.73 million $45,108
2:04 PM $20.06
+0.00%
$4.73 million $45,108
2:03 PM $20.06
+0.00%
$4.73 million $45,108
2:02 PM $20.06
+0.00%
$4.73 million $45,108
2:01 PM $20.06
+0.00%
$4.73 million $45,108
2:00 PM $20.06
+0.00%
$4.73 million $45,108
1:59 PM $20.06
+0.00%
$4.73 million $45,108
1:58 PM $20.06
+0.00%
$4.73 million $45,108
1:57 PM $20.06
+0.00%
$4.73 million $45,108
1:56 PM $20.06
+0.00%
$4.73 million $45,108
1:55 PM $20.06
+0.00%
$4.73 million $45,105
1:54 PM $20.06
+0.00%
$4.73 million $45,105
1:53 PM $20.06
+0.00%
$4.73 million $45,105
1:52 PM $20.06
+0.30%
$4.73 million $45,105
1:51 PM $20
+0.00%
$4.73 million $45,096
1:50 PM $20
+0.00%
$4.73 million $45,096
1:49 PM $20
+0.00%
$4.71 million $45,096
1:48 PM $20
+0.00%
$4.71 million $45,096