WOWcoin Historical Data

XEW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 1.53
-0.31%
$ -- $ 340
Jun 22 $ 1.53
-1.85%
$ -- $ 1,391
Jun 15 $ 1.56
-30.47%
$ -- $ 1,667
Jun 8 $ 2.24
+25.33%
$ -- $ 467,523
Jun 1 $ 1.79
-37.04%
$ -- $ 1.61 million
May 25 $ 2.84
-2.81%
$ -- $ 1.19 million
May 18 $ 2.92
+2.98%
$ -- $ 1.25 million
May 11 $ 2.84
+7.27%
$ -- $ 1.17 million
May 4 $ 2.65
-10.48%
$ -- $ 685,138
Apr 27 $ 2.96
-0.63%
$ -- $ 551,129
Apr 20 $ 2.97
+0.09%
$ -- $ 1,206
Apr 13 $ 2.97
+1.21%
$ -- $ 1,054
Apr 6 $ 2.94
+14.00%
$ -- $ 1,431
Mar 30 $ 2.57
+14.53%
$ -- $ 1,711
Mar 23 $ 2.25
+0.10%
$ -- $ 1,404
Mar 16 $ 2.25
-31.83%
$ -- $ 2,038
Mar 9 $ 3.29
-39.56%
$ -- $ 2,743
Mar 2 $ 5.45
-2.51%
$ -- $ 95,097
Feb 24 $ 5.59
-43.44%
$ -- $ 23,742
Feb 17 $ 9.88
+229.24%
$ -- $ 10,387
Feb 10 $ 3
+0.46%
$ -- $ 1,051
Feb 3 $ 2.99
+3.91%
$ -- $ 1,643
Jan 27 $ 2.87
+114.55%
$ -- $ 3,017
Jan 20 $ 1.34
-50.72%
$ -- $ 4,887
Jan 13 $ 2.71
+28.65%
$ -- $ 1,198
Jan 6 $ 2.11
+4.52%
$ -- $ 4,500
Download