WOWcoin Historical Data

XEW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 1, 2020 $ 1.53
+0.08%
$ -- $ 113
Jun 30, 2020 $ 1.53
-0.04%
$ -- $ 113
Jun 29, 2020 $ 1.53
-0.26%
$ -- $ 113
Jun 28, 2020 $ 1.53
+0.10%
$ -- $ 114
Jun 27, 2020 $ 1.53
-0.09%
$ -- $ 114
Jun 26, 2020 $ 1.53
+0.03%
$ -- $ 114
Jun 25, 2020 $ 1.53
+0.34%
$ -- $ 114
Jun 24, 2020 $ 1.52
+0.12%
$ -- $ 191
Jun 23, 2020 $ 1.52
-2.13%
$ -- $ 191
Jun 22, 2020 $ 1.56
-0.12%
$ -- $ 555
Jun 21, 2020 $ 1.56
+1.12%
$ -- $ 556
Jun 20, 2020 $ 1.54
-19.11%
$ -- $ 545
Jun 19, 2020 $ 1.91
-7.67%
$ -- $ 13
Jun 18, 2020 $ 2.07
-0.64%
$ -- $ 14
Jun 17, 2020 $ 2.08
-5.71%
$ -- $ 15
Jun 16, 2020 $ 2.21
+0.01%
$ -- $ 262
Jun 15, 2020 $ 2.21
-1.57%
$ -- $ 262
Jun 14, 2020 $ 2.24
-2.09%
$ -- $ 8
Jun 13, 2020 $ 2.29
-2.38%
$ -- $ 163
Jun 12, 2020 $ 2.34
+41.55%
$ -- $ 2,563
Jun 11, 2020 $ 1.66
-9.92%
$ -- $ 12,188
Jun 10, 2020 $ 1.84
-3.01%
$ -- $ 142,297
Jun 9, 2020 $ 1.9
+3.21%
$ -- $ 177,723
Jun 8, 2020 $ 1.84
+2.68%
$ -- $ 132,580
Jun 7, 2020 $ 1.79
-14.21%
$ -- $ 96,762
Jun 6, 2020 $ 2.08
-10.94%
$ -- $ 180,291
Jun 5, 2020 $ 2.34
-1.60%
$ -- $ 209,259
Jun 4, 2020 $ 2.38
-4.70%
$ -- $ 225,428
Jun 3, 2020 $ 2.5
-7.81%
$ -- $ 263,900
Jun 2, 2020 $ 2.71
-5.74%
$ -- $ 308,332
Jun 1, 2020 $ 2.87
+1.17%
$ -- $ 322,976
May 31, 2020 $ 2.84
+1.34%
$ -- $ 244,389
May 30, 2020 $ 2.8
+0.51%
$ -- $ 259,080
May 29, 2020 $ 2.79
+1.31%
$ -- $ 258,863
May 28, 2020 $ 2.75
+1.06%
$ -- $ 156,247
May 27, 2020 $ 2.73
-4.81%
$ -- $ 107,011
May 26, 2020 $ 2.86
-1.49%
$ -- $ 110
May 25, 2020 $ 2.91
-0.56%
$ -- $ 160,727
May 24, 2020 $ 2.92
+26.30%
$ -- $ 166,199
May 23, 2020 $ 2.31
-2.23%
$ -- $ 125,253
May 22, 2020 $ 2.37
-16.72%
$ -- $ 99,202
May 21, 2020 $ 2.84
-0.05%
$ -- $ 176,729
May 20, 2020 $ 2.84
-0.28%
$ -- $ 206,568
May 19, 2020 $ 2.85
-0.37%
$ -- $ 233,384
May 18, 2020 $ 2.86
+0.85%
$ -- $ 242,693
May 17, 2020 $ 2.84
+1.84%
$ -- $ 154,775
May 16, 2020 $ 2.79
+0.27%
$ -- $ 160,612
May 15, 2020 $ 2.78
+1.67%
$ -- $ 168,612
May 14, 2020 $ 2.73
+1.75%
$ -- $ 155,451
Download