WOWcoin Historical Data

XEW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 2.69
+1.93%
$ -- $ 186,442
May 12, 2020 $ 2.64
+1.59%
$ -- $ 174,684
May 11, 2020 $ 2.6
-1.92%
$ -- $ 167,845
May 10, 2020 $ 2.65
-4.76%
$ -- $ 143,639
May 9, 2020 $ 2.78
+2.35%
$ -- $ 117,124
May 8, 2020 $ 2.71
+1.12%
$ -- $ 132,215
May 7, 2020 $ 2.68
+0.69%
$ -- $ 92,292
May 6, 2020 $ 2.66
+0.60%
$ -- $ 53,765
May 5, 2020 $ 2.65
-12.43%
$ -- $ 55,996
May 4, 2020 $ 3.02
+2.25%
$ -- $ 90,108
May 3, 2020 $ 2.96
-7.72%
$ -- $ 75,173
May 2, 2020 $ 3.2
-0.84%
$ -- $ 117,137
May 1, 2020 $ 3.23
+2.14%
$ -- $ 114,943
Apr 30, 2020 $ 3.16
+1.07%
$ -- $ 129,661
Apr 29, 2020 $ 3.13
-0.78%
$ -- $ 96,217
Apr 28, 2020 $ 3.15
+5.80%
$ -- $ 17,912
Apr 27, 2020 $ 2.98
+0.18%
$ -- $ 85
Apr 26, 2020 $ 2.97
+0.21%
$ -- $ 85
Apr 25, 2020 $ 2.97
-0.40%
$ -- $ 85
Apr 24, 2020 $ 2.98
-0.35%
$ -- $ 85
Apr 23, 2020 $ 2.99
+2.21%
$ -- $ 85
Apr 22, 2020 $ 2.93
-1.48%
$ -- $ 23
Apr 21, 2020 $ 2.97
+0.24%
$ -- $ 422
Apr 20, 2020 $ 2.96
-0.27%
$ -- $ 421
Apr 19, 2020 $ 2.97
-9.21%
$ -- $ 422
Apr 18, 2020 $ 3.27
+6.12%
$ -- $ 3
Apr 17, 2020 $ 3.08
+0.10%
$ -- $ 122
Apr 16, 2020 $ 3.08
+5.48%
$ -- $ 121
Apr 15, 2020 $ 2.92
+0.23%
$ -- $ 129
Apr 14, 2020 $ 2.92
-0.27%
$ -- $ 128
Apr 13, 2020 $ 2.92
-0.43%
$ -- $ 129
Apr 12, 2020 $ 2.94
+0.62%
$ -- $ 129
Apr 11, 2020 $ 2.92
-0.33%
$ -- $ 128
Apr 10, 2020 $ 2.93
+13.74%
$ -- $ 129
Apr 9, 2020 $ 2.57
+0.24%
$ -- $ 262
Apr 8, 2020 $ 2.57
-0.13%
$ -- $ 261
Apr 7, 2020 $ 2.57
-0.08%
$ -- $ 261
Apr 6, 2020 $ 2.57
-0.05%
$ -- $ 261
Apr 5, 2020 $ 2.57
-0.07%
$ -- $ 262
Apr 4, 2020 $ 2.58
+0.08%
$ -- $ 262
Apr 3, 2020 $ 2.57
+0.06%
$ -- $ 262
Apr 2, 2020 $ 2.57
-0.75%
$ -- $ 261
Apr 1, 2020 $ 2.59
+15.41%
$ -- $ 263
Mar 31, 2020 $ 2.25
-0.01%
$ -- $ 201
Mar 30, 2020 $ 2.25
-0.07%
$ -- $ 201
Mar 29, 2020 $ 2.25
+0.14%
$ -- $ 201
Mar 28, 2020 $ 2.24
-0.26%
$ -- $ 200
Mar 27, 2020 $ 2.25
+0.40%
$ -- $ 201
Mar 26, 2020 $ 2.24
-0.34%
$ -- $ 200
Mar 25, 2020 $ 2.25
-0.12%
$ -- $ 201