CHEETAH Historical Data

CHEETAH Page 13
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0₅577
+0.41%
$ 5,772 $ 80
Oct 9, 9 PM $ 0.0₅573
-0.04%
$ 5,734 $ 96
Oct 9, 8 PM $ 0.0₅573
+0.24%
$ 5,729 $ 102
Oct 9, 7 PM $ 0.0₅575
+0.40%
$ 5,747 $ 108
Oct 9, 6 PM $ 0.0₅575
+0.14%
$ 5,745 $ 114
Oct 9, 5 PM $ 0.0₅573
+0.10%
$ 5,733 $ 136
Oct 9, 4 PM $ 0.0₅574
-0.22%
$ 5,736 $ 170
Oct 9, 3 PM $ 0.0₅576
+0.36%
$ 5,764 $ 177
Oct 9, 2 PM $ 0.0₅575
-0.76%
$ 5,750 $ 176
Oct 9, 1 PM $ 0.0₅581
-0.18%
$ 5,805 $ 178
Oct 9, 12 PM $ 0.0₅58
+0.00%
$ 5,799 $ 179
Oct 9, 11 AM $ 0.0₅58
+0.28%
$ 5,797 $ 178
Oct 9, 10 AM $ 0.0₅576
+0.06%
$ 5,761 $ 178
Oct 9, 9 AM $ 0.0₅576
+0.32%
$ 5,758 $ 177
Oct 9, 8 AM $ 0.0₅574
-0.74%
$ 5,742 $ 176
Oct 9, 7 AM $ 0.0₅593
-0.41%
$ 5,929 $ 149
Oct 9, 6 AM $ 0.0₅595
+0.13%
$ 5,951 $ 148
Oct 9, 5 AM $ 0.0₅597
-0.13%
$ 5,966 $ 164
Oct 9, 4 AM $ 0.0₅598
-2.42%
$ 5,980 $ 184
Oct 9, 3 AM $ 0.0₅613
+0.23%
$ 6,128 $ 173
Oct 9, 2 AM $ 0.0₅614
-0.39%
$ 6,135 $ 172
Oct 9, 1 AM $ 0.0₅617
-0.38%
$ 6,166 $ 173
Oct 9, 12 AM $ 0.0₅619
-0.49%
$ 6,191 $ 174
Oct 8, 11 PM $ 0.0₅624
-0.23%
$ 6,242 $ 175
Oct 8, 10 PM $ 0.0₅599
-0.49%
$ 5,992 $ 179
Oct 8, 9 PM $ 0.0₅602
+0.43%
$ 6,017 $ 133
Oct 8, 8 PM $ 0.0₅6
+0.62%
$ 6,002 $ 129
Oct 8, 7 PM $ 0.0₅597
+0.59%
$ 5,974 $ 171
Oct 8, 6 PM $ 0.0₅594
+1.62%
$ 5,942 $ 168
Oct 8, 5 PM $ 0.0₅587
+1.72%
$ 5,869 $ 152
Oct 8, 4 PM $ 0.0₅561
-0.35%
$ 5,608 $ 153
Oct 8, 3 PM $ 0.0₅563
-0.17%
$ 5,626 $ 113
Oct 8, 2 PM $ 0.0₅565
+0.77%
$ 5,650 $ 113
Oct 8, 1 PM $ 0.0₅564
-0.08%
$ 5,640 $ 144
Oct 8, 12 PM $ 0.0₅565
+0.07%
$ 5,647 $ 145
Oct 8, 11 AM $ 0.0₅565
-0.01%
$ 5,645 $ 145
Oct 8, 10 AM $ 0.0₅564
+0.18%
$ 5,637 $ 145
Oct 8, 9 AM $ 0.0₅563
-0.36%
$ 5,625 $ 144
Oct 8, 8 AM $ 0.0₅563
+0.45%
$ 5,625 $ 145
Oct 8, 7 AM $ 0.0₅561
-0.11%
$ 5,609 $ 144
Oct 8, 6 AM $ 0.0₅561
-0.43%
$ 5,606 $ 144
Oct 8, 5 AM $ 0.0₅564
+2.05%
$ 5,641 $ 154
Oct 8, 4 AM $ 0.0₅553
+0.41%
$ 5,530 $ 127
Oct 8, 3 AM $ 0.0₅551
-0.72%
$ 5,508 $ 126
Oct 8, 2 AM $ 0.0₅556
+0.25%
$ 5,562 $ 127
Oct 8, 1 AM $ 0.0₅555
-0.13%
$ 5,548 $ 127
Oct 8, 12 AM $ 0.0₅554
+0.37%
$ 5,543 $ 127
Oct 7, 11 PM $ 0.0₅552
-0.27%
$ 5,518 $ 127
Oct 7, 10 PM $ 0.0₅553
+0.90%
$ 5,529 $ 124
Oct 7, 9 PM $ 0.0₅549
-0.34%
$ 5,491 $ 133