CHEETAH Historical Data

CHEETAH
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₆437
+0.40%
$-- $0
Aug 7, 2026 $0.0₆434
-1.27%
$277 $0
Aug 6, 2026 $0.0₆44
-2.53%
$280 $0
Aug 5, 2026 $0.0₆451
-0.96%
$288 $0
Aug 4, 2026 $0.0₆456
-0.17%
$291 $0
Aug 3, 2026 $0.0₆458
-0.78%
$292 $0
Aug 2, 2026 $0.0₆462
+0.38%
$294 $0
Jul 26, 2026 $0.0₆467
+0.00%
$-- $0
Jul 25, 2026 $0.0₆467
+0.37%
$297 $0
Jul 17, 2026 $0.0₆449
+0.20%
$286 $0
Jul 16, 2026 $0.0₆448
-1.55%
$286 $0.1
Jul 9, 2026 $0.0₆451
+0.12%
$-- $2
Jul 8, 2026 $0.0₆451
-3.92%
$287 $2
Jul 7, 2026 $0.0₆469
-2.96%
$299 $0
Jul 6, 2026 $0.0₆482
-8.66%
$307 $5
Jul 5, 2026 $0.0₆529
-0.43%
$337 $24
Jun 28, 2026 $0.0₆56
-0.33%
$-- $6
Jun 20, 2026 $0.0₆874
+0.91%
$-- $0
Jun 19, 2026 $0.0₆865
+0.20%
$639 $0
Jun 5, 2026 $0.0₆83
-3.94%
$-- $0
Jun 4, 2026 $0.0₆863
+1.31%
$638 $7
Jun 3, 2026 $0.0₆853
+4.80%
$630 $7
Jun 2, 2026 $0.0₆81
-4.75%
$599 $6
Jun 1, 2026 $0.0₆852
+8.55%
$630 $10
May 18, 2026 $0.0₆798
-1.18%
$-- $0
May 17, 2026 $0.0₆801
-1.64%
$592 $0.1
May 16, 2026 $0.0₆815
-0.46%
$602 $0.1
May 15, 2026 $0.0₆819
-27.38%
$605 $47
May 14, 2026 $0.0₅113
+2.97%
$837 $0
May 13, 2026 $0.0₅11
+0.05%
$812 $2
May 12, 2026 $0.0₅119
-3.06%
$-- $0
May 11, 2026 $0.0₅123
-2.57%
$910 $0
May 10, 2026 $0.0₅127
-35.05%
$935 $97
May 9, 2026 $0.0₅195
+0.01%
$1,439 $1
May 8, 2026 $0.0₅194
+2.23%
$1,437 $1
May 1, 2026 $0.0₅188
+0.18%
$-- $0.1
Apr 30, 2026 $0.0₅188
-0.22%
$1,388 $0
Apr 29, 2026 $0.0₅188
-0.61%
$1,390 $0
Apr 28, 2026 $0.0₅189
-1.43%
$1,298 $0
Apr 27, 2026 $0.0₅192
-5.19%
$1,316 $1
Apr 26, 2026 $0.0₅232
+0.72%
$1,591 $0
Apr 25, 2026 $0.0₅245
-4.03%
$1,683 $0
Nov 1, 2025 $0.0₅695
-0.32%
$-- $15
Oct 31, 2025 $0.0₅698
+4.34%
$6,973 $15
Oct 30, 2025 $0.0₅665
+4.41%
$6,688 $1,859
Oct 29, 2025 $0.0₅636
-8.85%
$6,360 $79
Oct 28, 2025 $0.0₅699
+16.00%
$6,982 $199
Oct 27, 2025 $0.0₅638
-1.03%
$6,376 $3
Oct 26, 2025 $0.0₅645
+4.63%
$6,446 $16
Oct 25, 2025 $0.0₅617
+13.08%
$6,166 $70
Download