CHEETAH Historical Data

CHEETAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅469
+2.20%
$ 4,679 $ 44
Oct 16, 2025 $ 0.0₅456
-7.33%
$ 4,580 $ 73
Oct 15, 2025 $ 0.0₅491
-15.83%
$ 4,931 $ 149
Oct 14, 2025 $ 0.0₅582
-5.80%
$ 5,840 $ 92
Oct 13, 2025 $ 0.0₅575
+13.66%
$ 5,754 $ 95
Oct 12, 2025 $ 0.0₅508
+7.62%
$ 5,080 $ 22
Oct 11, 2025 $ 0.0₅476
-5.43%
$ 4,755 $ 71
Oct 10, 2025 $ 0.0₅493
-14.79%
$ 4,929 $ 24
Oct 9, 2025 $ 0.0₅579
-6.96%
$ 5,789 $ 42
Oct 8, 2025 $ 0.0₅624
+13.03%
$ 6,242 $ 175
Oct 7, 2025 $ 0.0₅552
-7.59%
$ 5,518 $ 127
Oct 6, 2025 $ 0.0₅597
+8.50%
$ 5,971 $ 92
Oct 5, 2025 $ 0.0₅551
+4.13%
$ 5,511 $ 88
Oct 4, 2025 $ 0.0₅622
-4.23%
$ 6,216 $ 143
Oct 3, 2025 $ 0.0₅651
-0.08%
$ 6,503 $ 106
Oct 2, 2025 $ 0.0₅651
+7.87%
$ 6,510 $ 146
Oct 1, 2025 $ 0.0₅6
+9.01%
$ 6,032 $ 101
Sep 30, 2025 $ 0.0₅51
-0.30%
$ 5,101 $ 34
Sep 29, 2025 $ 0.0₅512
+0.37%
$ 5,123 $ 99
Sep 28, 2025 $ 0.0₅51
+1.81%
$ 5,096 $ 21
Sep 27, 2025 $ 0.0₅501
-5.81%
$ 5,025 $ 67
Sep 26, 2025 $ 0.0₅532
-7.87%
$ 5,325 $ 346
Sep 25, 2025 $ 0.0₅581
+21.61%
$ 5,798 $ 316
Sep 24, 2025 $ 0.0₅481
+6.08%
$ 4,778 $ 79
Sep 23, 2025 $ 0.0₅454
+5.09%
$ 4,518 $ 51
Sep 22, 2025 $ 0.0₅433
-6.01%
$ 4,322 $ 24
Sep 21, 2025 $ 0.0₅46
-1.05%
$ 4,599 $ 70
Sep 20, 2025 $ 0.0₅497
+6.54%
$ 4,648 $ 91
Sep 19, 2025 $ 0.0₅468
-0.53%
$ 4,658 $ 127
Sep 18, 2025 $ 0.0₅466
-2.60%
$ 5,003 $ 113
Sep 17, 2025 $ 0.0₅478
+6.01%
$ 4,807 $ 162
Sep 16, 2025 $ 0.0₅448
+7.60%
$ 4,514 $ 155
Sep 15, 2025 $ 0.0₅417
-3.53%
$ 4,174 $ 294
Sep 14, 2025 $ 0.0₅432
+5.42%
$ 4,322 $ 154
Sep 13, 2025 $ 0.0₅411
+7.81%
$ 4,108 $ 264
Sep 12, 2025 $ 0.0₅384
+9.67%
$ 3,836 $ 324
Sep 11, 2025 $ 0.0₅35
+5.44%
$ 3,501 $ 144
Sep 10, 2025 $ 0.0₅331
-14.47%
$ 3,313 $ 430
Sep 9, 2025 $ 0.0₅386
-6.30%
$ 3,859 $ 198
Sep 8, 2025 $ 0.0₅415
+8.85%
$ 4,150 $ 263
Sep 7, 2025 $ 0.0₅383
+30.12%
$ 3,831 $ 753
Sep 6, 2025 $ 0.0₅285
-23.75%
$ 2,853 $ 596
Sep 5, 2025 $ 0.0₅371
+40.53%
$ 3,713 $ 769
Sep 4, 2025 $ 0.0₅245
+12.97%
$ 2,654 $ 112
Sep 3, 2025 $ 0.0₅217
+3.41%
$ 2,172 $ 97
Sep 2, 2025 $ 0.0₅192
-9.83%
$ 1,925 $ 65
Sep 1, 2025 $ 0.0₅187
+7.34%
$ 1,870 $ 59
Aug 31, 2025 $ 0.0₅176
+5.91%
$ 1,745 $ 5
Aug 30, 2025 $ 0.0₅166
-9.20%
$ 1,661 $ 69
Aug 29, 2025 $ 0.0₅182
-4.19%
$ 1,824 $ 128