Nikplace Historical Data

NIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 7.01
+2.09%
$ 16.12 billion $ 34,167
Jun 7, 2023 $ 6.86
-0.95%
$ 15.78 billion $ 18,632
Jun 6, 2023 $ 6.93
+3.71%
$ 15.93 billion $ 26,678
Jun 5, 2023 $ 6.68
-5.10%
$ 15.37 billion $ 32,821
Jun 4, 2023 $ 7.05
+0.11%
$ 16.21 billion $ 29,597
Jun 3, 2023 $ 7.09
-0.06%
$ -- $ 64
Jun 2, 2023 $ 7.09
+1.03%
$ 16.32 billion $ 7,648
Jun 1, 2023 $ 7.02
-1.48%
$ 16.15 billion $ 35,061
May 31, 2023 $ 7.12
-1.90%
$ 16.38 billion $ 35,647
May 30, 2023 $ 7.26
-0.21%
$ 16.69 billion $ 36,331
May 29, 2023 $ 7.27
-1.77%
$ 16.72 billion $ 41,032
May 28, 2023 $ 7.39
+3.04%
$ 17 billion $ 82,735
May 27, 2023 $ 7.17
+2.03%
$ 16.49 billion $ 38,996
May 26, 2023 $ 7.04
+0.93%
$ 16.2 billion $ 36,729
May 25, 2023 $ 6.98
-0.97%
$ 16.05 billion $ 13,848
May 24, 2023 $ 7.04
-2.53%
$ 16.2 billion $ 18,243
May 23, 2023 $ 7.23
+1.33%
$ 16.62 billion $ 19,984
May 22, 2023 $ 7.13
-0.46%
$ 16.41 billion $ 20,751
May 21, 2023 $ 7.17
-1.77%
$ 16.49 billion $ 25,138
May 20, 2023 $ 7.3
-0.95%
$ 16.79 billion $ 29,087
May 19, 2023 $ 7.37
+0.28%
$ 16.96 billion $ 32,324
May 18, 2023 $ 7.36
-1.90%
$ 16.93 billion $ 32,491
May 17, 2023 $ 7.5
+1.37%
$ 17.26 billion $ 32,648
May 16, 2023 $ 7.41
-0.84%
$ 17.03 billion $ 32,712
May 15, 2023 $ 7.48
-1.86%
$ 17.21 billion $ 33,894
May 14, 2023 $ 7.62
+0.61%
$ 17.52 billion $ 34,551
May 13, 2023 $ 7.58
-12.08%
$ 17.44 billion $ 36,747
May 12, 2023 $ 8.63
-0.96%
$ 19.84 billion $ 67,119
May 11, 2023 $ 8.7
-2.02%
$ 20.02 billion $ 75,577
May 10, 2023 $ 8.88
-0.05%
$ 20.42 billion $ 88,250
May 9, 2023 $ 8.88
-0.10%
$ 20.42 billion $ 92,535
May 8, 2023 $ 8.89
-3.62%
$ 20.45 billion $ 105,481
May 7, 2023 $ 9.23
-0.82%
$ 21.22 billion $ 103,974
May 6, 2023 $ 9.29
-1.76%
$ 21.37 billion $ 102,091
May 5, 2023 $ 9.47
+2.23%
$ 21.78 billion $ 92,679
May 4, 2023 $ 9.26
-7.96%
$ 21.3 billion $ 50,924
May 3, 2023 $ 10.07
+1.12%
$ 23.16 billion $ 57,908
May 2, 2023 $ 9.94
+2.51%
$ 22.85 billion $ 57,711
May 1, 2023 $ 9.72
-4.53%
$ 22.35 billion $ 66,437
Apr 30, 2023 $ 10.18
+3.08%
$ 23.4 billion $ 85,621
Apr 29, 2023 $ 9.87
+1.46%
$ 22.71 billion $ 115,957
Apr 28, 2023 $ 9.74
-2.62%
$ 22.4 billion $ 171,422
Apr 27, 2023 $ 8.68
-15.03%
$ 19.96 billion $ 6,783
Apr 26, 2023 $ 12.02
-22.00%
$ 27.65 billion $ 11,607
Apr 25, 2023 $ 15.41
+17.07%
$ 35.44 billion $ 10,324
Apr 24, 2023 $ 13.16
-15.70%
$ 30.27 billion $ 8,079
Apr 23, 2023 $ 15.63
+9.52%
$ 35.95 billion $ 9,274
Apr 22, 2023 $ 14.27
-3.61%
$ 32.82 billion $ 10,373
Apr 21, 2023 $ 14.8
-6.29%
$ 34.05 billion $ 18,499
Apr 20, 2023 $ 15.78
+2.36%
$ 36.29 billion $ 12,486