Nikplace Historical Data

NIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 15.4
-21.60%
$ 35.42 billion $ 1,161
Apr 18, 2023 $ 19.64
+2.85%
$ 45.16 billion $ 19,045
Apr 17, 2023 $ 19.09
-2.66%
$ 43.92 billion $ 19,931
Apr 16, 2023 $ 19.59
+0.17%
$ 45.06 billion $ 23,810
Apr 15, 2023 $ 19.55
+1.02%
$ 44.98 billion $ 20,994
Apr 14, 2023 $ 19.35
-12.65%
$ 44.5 billion $ 43,719
Apr 13, 2023 $ 22.15
+0.38%
$ 50.93 billion $ 27,290
Apr 12, 2023 $ 22.07
-10.59%
$ 50.76 billion $ 57,631
Apr 11, 2023 $ 24.66
+0.62%
$ 56.72 billion $ 77,911
Download