Criba Inu Historical Data

CRIB Page 10
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 127
Mar 15, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 133
Mar 14, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 124
Mar 13, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 137
Mar 12, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 134
Mar 11, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 137
Mar 10, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 129
Mar 9, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 121
Mar 8, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 130
Mar 7, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 136
Mar 6, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 121
Mar 5, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 142
Mar 4, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 141
Mar 3, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 121
Mar 2, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 129
Mar 1, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 116
Feb 29, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 137
Feb 28, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 132
Feb 27, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 138
Feb 26, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 133
Feb 25, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 139
Feb 24, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 140
Feb 23, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 123
Feb 22, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 127
Feb 21, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 122
Feb 20, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 116
Feb 19, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 124
Feb 18, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 128
Feb 17, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 138
Feb 16, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 126
Feb 15, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 129
Feb 14, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 129
Feb 13, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 135
Feb 12, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 123
Feb 11, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 131
Feb 10, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 105
Feb 9, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 117
Feb 8, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 119
Feb 7, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 146
Feb 6, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 127
Feb 5, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 143
Feb 4, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 141
Feb 3, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 133
Feb 2, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 133
Feb 1, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 104
Jan 31, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 110
Jan 30, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 108
Jan 29, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 117
Jan 28, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 128
Jan 27, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 126