Criba Inu Historical Data

CRIB
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₆88
-1.12%
$ -- $ 127
Jun 23, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 139
Jun 22, 2025 $ 0.0₆87
+2.35%
$ 8,700 $ 130
Jun 21, 2025 $ 0.0₆85
-4.49%
$ 8,500 $ 122
Jun 20, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 131
Jun 19, 2025 $ 0.0₆87
+2.35%
$ 8,700 $ 131
Jun 18, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 127
Jun 17, 2025 $ 0.0₆87
+1.16%
$ 8,700 $ 121
Jun 16, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 130
Jun 15, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 129
Jun 14, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 127
Jun 13, 2025 $ 0.0₆87
-2.25%
$ 8,700 $ 136
Jun 12, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 121
Jun 11, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 135
Jun 10, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 136
Jun 9, 2025 $ 0.0₆88
+3.53%
$ 8,800 $ 123
Jun 8, 2025 $ 0.0₆85
-4.49%
$ 8,500 $ 121
Jun 7, 2025 $ 0.0₆89
+3.49%
$ 8,900 $ 120
Jun 6, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 120
Jun 5, 2025 $ 0.0₆86
-2.27%
$ 8,600 $ 128
Jun 4, 2025 $ 0.0₆88
+3.53%
$ 8,800 $ 123
Jun 3, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 107
Jun 2, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 122
Jun 1, 2025 $ 0.0₆85
-3.41%
$ 8,500 $ 118
May 31, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 115
May 30, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 132
May 29, 2025 $ 0.0₆88
+3.53%
$ 8,800 $ 121
May 28, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 116
May 27, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 114
May 26, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 132
May 25, 2025 $ 0.0₆89
+3.49%
$ 8,900 $ 130
May 24, 2025 $ 0.0₆86
-1.15%
$ 8,600 $ 124
May 23, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 122
May 22, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 138
May 21, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 139
May 20, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 121
May 19, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 132
May 15, 2025 $ 0.0₆871
+1.45%
$ -- $ 126
May 14, 2025 $ 0.0₆849
+0.00%
$ 8,490 $ 123
May 13, 2025 $ 0.0₆848
-2.60%
$ 8,484 $ 139
May 12, 2025 $ 0.0₆86
-1.06%
$ 8,599 $ 124
May 11, 2025 $ 0.0₆869
-0.95%
$ 8,693 $ 127
May 10, 2025 $ 0.0₆879
+3.58%
$ 8,790 $ 120
May 9, 2025 $ 0.0₆88
-0.96%
$ 8,802 $ 119
May 8, 2025 $ 0.0₆888
+0.82%
$ 8,879 $ 127
May 7, 2025 $ 0.0₆881
+2.44%
$ 8,811 $ 146
May 6, 2025 $ 0.0₆86
-0.02%
$ 8,598 $ 123
May 5, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 136
May 4, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 126
May 3, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 133
Download