Criba Inu Historical Data

CRIB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 131
Jan 25, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 142
Jan 24, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 122
Jan 23, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 134
Jan 22, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 132
Jan 21, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 121
Jan 20, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 134
Jan 19, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 115
Jan 18, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 117
Jan 17, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 131
Jan 16, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 136
Jan 15, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 120
Jan 14, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 115
Jan 13, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 145
Jan 12, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 113
Jan 11, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 127
Jan 10, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 147
Jan 9, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 137
Jan 8, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 133
Jan 7, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 125
Jan 6, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 135
Jan 5, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 117
Jan 4, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 146
Jan 3, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 117
Jan 2, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 117
Jan 1, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 146
Dec 31, 2023 $ 0.0₆86
+1.18%
$ 8,600 $ 144
Dec 30, 2023 $ 0.0₆87
+0.00%
$ 8,700 $ 135
Dec 29, 2023 $ 0.0₆88
-1.12%
$ 8,800 $ 118
Dec 28, 2023 $ 0.0₆85
+0.00%
$ 8,500 $ 135
Dec 27, 2023 $ 0.0₆89
+4.71%
$ 8,900 $ 134
Dec 26, 2023 $ 0.0₆86
-3.37%
$ 8,600 $ 140
Dec 25, 2023 $ 0.0₆85
-3.41%
$ 8,500 $ 124
Dec 24, 2023 $ 0.0₆88
+2.33%
$ 8,800 $ 135
Dec 23, 2023 $ 0.0₆86
-1.15%
$ 8,600 $ 123
Dec 22, 2023 $ 0.0₆87
+2.35%
$ 8,700 $ 142
Dec 21, 2023 $ 0.0₆88
+3.53%
$ 8,800 $ 135
Dec 20, 2023 $ 0.0₆87
+1.16%
$ 8,700 $ 147
Dec 19, 2023 $ 0.0₆88
+3.53%
$ 8,800 $ 129
Dec 18, 2023 $ 0.0₆85
+0.00%
$ 8,500 $ 141
Dec 17, 2023 $ 0.0₆85
-1.16%
$ 8,500 $ 119
Dec 16, 2023 $ 0.0₆87
-2.25%
$ 8,700 $ 122
Dec 15, 2023 $ 0.0₆88
+0.00%
$ 8,800 $ 138
Dec 14, 2023 $ 0.0₆89
+3.49%
$ 8,900 $ 123
Dec 13, 2023 $ 0.0₆88
+3.53%
$ 8,800 $ 133
Dec 12, 2023 $ 0.0₆85
-4.49%
$ 8,500 $ 119
Dec 11, 2023 $ 0.0₆85
-2.30%
$ 8,500 $ 129
Dec 10, 2023 $ 0.0₆87
-1.14%
$ 8,700 $ 126
Dec 9, 2023 $ 0.0₆85
-3.41%
$ 8,500 $ 125
Dec 8, 2023 $ 0.0₆85
+0.00%
$ 8,500 $ 125