Criba Inu Historical Data

CRIB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₆89
+1.14%
$ 8,900 $ 121
Dec 6, 2023 $ 0.0₆87
+0.00%
$ 8,700 $ 133
Dec 5, 2023 $ 0.0₆88
+0.00%
$ 8,800 $ 135
Dec 4, 2023 $ 0.0₆89
+2.30%
$ 8,900 $ 122
Dec 3, 2023 $ 0.0₆87
-2.25%
$ 8,700 $ 138
Dec 2, 2023 $ 0.0₆89
+1.14%
$ 8,900 $ 128
Dec 1, 2023 $ 0.0₆87
-2.25%
$ 8,700 $ 123
Nov 30, 2023 $ 0.0₆85
-4.49%
$ 8,500 $ 122
Nov 29, 2023 $ 0.0₆89
+1.14%
$ 8,900 $ 135
Nov 28, 2023 $ 0.0₆86
+0.00%
$ 8,600 $ 118
Nov 27, 2023 $ 0.0₆86
+1.18%
$ 8,600 $ 129
Nov 26, 2023 $ 0.0₆86
+1.18%
$ 8,600 $ 135
Nov 25, 2023 $ 0.0₆88
+1.15%
$ 8,800 $ 138
Nov 24, 2023 $ 0.0₆85
-3.41%
$ 8,500 $ 129
Nov 23, 2023 $ 0.0₆85
-1.16%
$ 8,500 $ 103
Nov 22, 2023 $ 0.0₆88
+1.15%
$ 8,800 $ 130
Nov 21, 2023 $ 0.0₆89
+3.49%
$ 8,900 $ 127
Nov 20, 2023 $ 0.0₆85
-1.16%
$ 8,500 $ 111
Nov 19, 2023 $ 0.0₆87
+1.16%
$ 8,700 $ 119
Nov 18, 2023 $ 0.0₆89
+0.00%
$ 8,900 $ 126
Nov 17, 2023 $ 0.0₆87
+2.35%
$ 8,700 $ 126
Nov 16, 2023 $ 0.0₆86
-1.15%
$ 8,600 $ 109
Nov 15, 2023 $ 0.0₆89
+3.49%
$ 8,900 $ 121
Nov 14, 2023 $ 0.0₆89
+2.30%
$ 8,900 $ 143
Nov 13, 2023 $ 0.0₆89
+4.71%
$ 8,900 $ 139
Nov 12, 2023 $ 0.0₆87
-2.25%
$ 8,700 $ 128
Nov 11, 2023 $ 0.0₆85
-1.16%
$ 8,500 $ 135
Nov 10, 2023 $ 0.0₆88
+1.15%
$ 8,800 $ 115
Nov 9, 2023 $ 0.0₆88
+3.53%
$ 8,800 $ 133
Nov 8, 2023 $ 0.0₆86
+1.18%
$ 8,600 $ 124
Nov 7, 2023 $ 0.0₆88
+1.46%
$ 8,800 $ 128
Nov 6, 2023 $ 0.0₆877
+1.11%
$ 8,775 $ 133
Nov 5, 2023 $ 0.0₆888
+3.25%
$ 8,876 $ 129
Nov 4, 2023 $ 0.0₆881
-1.77%
$ 8,805 $ 133
Nov 3, 2023 $ 0.0₆896
+0.07%
$ 8,959 $ 125
Nov 2, 2023 $ 0.0₆895
+5.06%
$ 8,951 $ 135
Nov 1, 2023 $ 0.0₆852
-2.20%
$ 8,519 $ 118
Oct 31, 2023 $ 0.0₆891
-0.10%
$ 8,907 $ 131
Oct 30, 2023 $ 0.0₆881
+0.08%
$ 8,814 $ 116
Oct 29, 2023 $ 0.0₆851
-4.59%
$ 8,508 $ 124
Oct 28, 2023 $ 0.0₆871
+1.29%
$ 8,715 $ 123
Oct 27, 2023 $ 0.0₆86
-1.20%
$ 8,602 $ 137
Oct 26, 2023 $ 0.0₆881
+1.21%
$ 8,805 $ 127
Oct 25, 2023 $ 0.0₆89
+1.09%
$ 8,899 $ 114
Oct 24, 2023 $ 0.0₆861
+1.54%
$ 8,609 $ 113
Oct 23, 2023 $ 0.0₆878
+1.02%
$ 8,777 $ 110
Oct 22, 2023 $ 0.0₆859
-3.46%
$ 8,591 $ 114
Oct 21, 2023 $ 0.0₆87
+2.36%
$ 8,700 $ 123
Oct 20, 2023 $ 0.0₆86
-2.16%
$ 8,595 $ 129
Oct 19, 2023 $ 0.0₆879
-0.40%
$ 8,785 $ 140