Criba Inu Historical Data

CRIB Page 13
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₆892
-0.04%
$ 8,916 $ 139
Oct 17, 2023 $ 0.0₆882
+2.43%
$ 8,819 $ 123
Oct 16, 2023 $ 0.0₆871
+2.15%
$ 8,708 $ 127
Oct 15, 2023 $ 0.0₆852
-4.70%
$ 8,524 $ 132
Oct 14, 2023 $ 0.0₆893
+1.24%
$ 8,931 $ 140
Oct 13, 2023 $ 0.0₆872
+2.29%
$ 8,722 $ 122
Oct 12, 2023 $ 0.0₆883
-0.86%
$ 8,830 $ 135
Oct 11, 2023 $ 0.0₆871
-1.19%
$ 8,707 $ 137
Oct 10, 2023 $ 0.0₆881
+0.92%
$ 8,813 $ 119
Oct 9, 2023 $ 0.0₆873
+1.24%
$ 8,733 $ 124
Oct 8, 2023 $ 0.0₆843
-4.47%
$ 8,426 $ 107
Oct 7, 2023 $ 0.0₆883
+2.59%
$ 8,826 $ 128
Oct 6, 2023 $ 0.0₆89
+4.59%
$ 8,901 $ 142
Oct 5, 2023 $ 0.0₆851
-3.35%
$ 8,510 $ 138
Oct 4, 2023 $ 0.0₆89
+2.37%
$ 8,902 $ 119
Oct 3, 2023 $ 0.0₆88
-1.23%
$ 8,799 $ 132
Oct 2, 2023 $ 0.0₆85
-4.22%
$ 8,502 $ 134
Oct 1, 2023 $ 0.0₆888
+1.91%
$ 8,876 $ 123
Sep 30, 2023 $ 0.0₆881
+0.09%
$ 8,811 $ 117
Sep 29, 2023 $ 0.0₆85
-4.48%
$ 8,502 $ 120
Sep 28, 2023 $ 0.0₆88
+2.41%
$ 8,802 $ 125
Sep 27, 2023 $ 0.0₆889
+1.15%
$ 8,895 $ 135
Sep 26, 2023 $ 0.0₆88
+3.43%
$ 8,796 $ 124
Sep 25, 2023 $ 0.0₆861
-2.92%
$ 8,605 $ 116
Sep 24, 2023 $ 0.0₆887
+3.72%
$ 8,865 $ 128
Sep 23, 2023 $ 0.0₆885
+3.78%
$ 8,848 $ 112
Sep 22, 2023 $ 0.0₆883
+2.48%
$ 8,826 $ 134
Sep 21, 2023 $ 0.0₆892
+1.23%
$ 8,916 $ 127
Sep 20, 2023 $ 0.0₆85
-4.58%
$ 8,504 $ 117
Sep 19, 2023 $ 0.0₆861
+1.01%
$ 8,609 $ 125
Sep 18, 2023 $ 0.0₆863
-3.82%
$ 8,626 $ 124
Sep 17, 2023 $ 0.0₆886
-0.35%
$ 8,860 $ 121
Sep 16, 2023 $ 0.0₆859
-3.90%
$ 8,589 $ 129
Sep 15, 2023 $ 0.0₆883
+1.26%
$ 8,832 $ 123
Sep 14, 2023 $ 0.0₆892
+3.53%
$ 8,923 $ 132
Sep 13, 2023 $ 0.0₆862
+1.07%
$ 8,618 $ 115
Sep 12, 2023 $ 0.0₆893
-0.07%
$ 8,929 $ 151
Sep 11, 2023 $ 0.0₆863
+0.98%
$ 8,634 $ 134
Sep 10, 2023 $ 0.0₆875
-1.86%
$ 8,751 $ 124
Sep 9, 2023 $ 0.0₆881
-1.17%
$ 8,809 $ 137
Sep 8, 2023 $ 0.0₆851
-2.85%
$ 8,513 $ 113
Sep 7, 2023 $ 0.0₆866
-1.70%
$ 8,661 $ 123
Sep 6, 2023 $ 0.0₆861
-3.53%
$ 8,611 $ 119
Sep 5, 2023 $ 0.0₆873
+1.46%
$ 8,729 $ 118
Sep 4, 2023 $ 0.0₆891
+4.61%
$ 8,907 $ 134
Sep 3, 2023 $ 0.0₆882
-0.34%
$ 8,817 $ 133
Sep 2, 2023 $ 0.0₆864
-2.45%
$ 8,642 $ 117
Sep 1, 2023 $ 0.0₆896
+4.67%
$ 8,956 $ 124
Aug 31, 2023 $ 0.0₆896
+5.04%
$ 8,960 $ 137
Aug 30, 2023 $ 0.0₆853
-2.16%
$ 8,530 $ 114