Criba Inu Historical Data

CRIB Page 14
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₆872
+2.20%
$ 8,720 $ 128
Aug 28, 2023 $ 0.0₆863
+0.83%
$ 8,632 $ 116
Aug 27, 2023 $ 0.0₆876
-1.35%
$ 8,763 $ 129
Aug 26, 2023 $ 0.0₆878
+1.86%
$ 8,780 $ 119
Aug 25, 2023 $ 0.0₆882
-1.37%
$ 8,818 $ 129
Aug 24, 2023 $ 0.0₆884
+2.70%
$ 8,844 $ 129
Aug 23, 2023 $ 0.0₆891
+2.38%
$ 8,914 $ 120
Aug 22, 2023 $ 0.0₆86
-1.39%
$ 8,602 $ 130
Aug 21, 2023 $ 0.0₆872
-2.85%
$ 8,725 $ 144
Aug 20, 2023 $ 0.0₆888
-0.95%
$ 8,881 $ 130
Aug 19, 2023 $ 0.0₆887
+2.47%
$ 8,865 $ 145
Aug 18, 2023 $ 0.0₆896
+3.50%
$ 8,955 $ 130
Aug 17, 2023 $ 0.0₆865
-1.87%
$ 8,648 $ 137
Aug 16, 2023 $ 0.0₆872
+2.59%
$ 8,721 $ 147
Aug 15, 2023 $ 0.0₆86
-3.20%
$ 8,602 $ 137
Aug 14, 2023 $ 0.0₆889
+1.09%
$ 8,890 $ 139
Aug 13, 2023 $ 0.0₆878
+3.23%
$ 8,781 $ 130
Aug 12, 2023 $ 0.0₆88
+2.44%
$ 8,803 $ 126
Aug 11, 2023 $ 0.0₆849
-2.25%
$ 8,494 $ 117
Aug 10, 2023 $ 0.0₆849
-1.21%
$ 8,491 $ 120
Aug 9, 2023 $ 0.0₆849
-2.36%
$ 8,491 $ 120
Aug 8, 2023 $ 0.0₆88
+2.40%
$ 8,797 $ 135
Aug 7, 2023 $ 0.0₆849
-4.34%
$ 8,489 $ 129
Aug 6, 2023 $ 0.0₆848
-4.73%
$ 8,481 $ 122
Aug 5, 2023 $ 0.0₆85
-1.01%
$ 8,505 $ 118
Aug 4, 2023 $ 0.0₆859
-0.08%
$ 8,590 $ 126
Aug 3, 2023 $ 0.0₆89
+4.71%
$ 8,895 $ 129
Aug 2, 2023 $ 0.0₆87
-1.99%
$ 8,695 $ 126
Aug 1, 2023 $ 0.0₆848
-2.55%
$ 8,475 $ 131
Jul 31, 2023 $ 0.0₆88
-0.04%
$ 8,798 $ 135
Jul 30, 2023 $ 0.0₆85
-4.59%
$ 8,499 $ 131
Jul 29, 2023 $ 0.0₆881
+2.34%
$ 8,807 $ 130
Jul 28, 2023 $ 0.0₆87
+1.26%
$ 8,704 $ 124
Jul 27, 2023 $ 0.0₆869
-0.17%
$ 8,692 $ 109
Jul 26, 2023 $ 0.0₆851
+0.06%
$ 8,508 $ 123
Jul 25, 2023 $ 0.0₆87
-1.19%
$ 8,699 $ 144
Jul 24, 2023 $ 0.0₆86
-3.30%
$ 8,603 $ 128
Jul 23, 2023 $ 0.0₆869
-0.25%
$ 8,690 $ 127
Jul 22, 2023 $ 0.0₆861
+0.10%
$ 8,615 $ 134
Jul 21, 2023 $ 0.0₆851
-3.40%
$ 8,505 $ 113
Jul 20, 2023 $ 0.0₆871
-0.01%
$ 8,709 $ 127
Jul 19, 2023 $ 0.0₆871
+2.42%
$ 8,706 $ 130
Jul 18, 2023 $ 0.0₆88
-1.22%
$ 8,801 $ 134
Jul 17, 2023 $ 0.0₆85
-4.67%
$ 8,505 $ 128
Jul 16, 2023 $ 0.0₆883
-0.82%
$ 8,830 $ 131
Jul 15, 2023 $ 0.0₆851
-4.45%
$ 8,510 $ 116
Jul 14, 2023 $ 0.0₆86
+0.22%
$ 8,601 $ 118
Jul 13, 2023 $ 0.0₆858
-3.59%
$ 8,581 $ 122
Jul 12, 2023 $ 0.0₆86
-1.18%
$ 8,601 $ 136
Jul 11, 2023 $ 0.0₆87
+0.05%
$ 8,703 $ 127