Criba Inu Historical Data

CRIB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₆85
-3.41%
$ 8,500 $ 135
May 1, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 126
Apr 30, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 135
Apr 29, 2025 $ 0.0₆89
+3.49%
$ 8,900 $ 133
Apr 28, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 137
Apr 27, 2025 $ 0.0₆89
+4.71%
$ 8,900 $ 127
Apr 26, 2025 $ 0.0₆85
-1.16%
$ 8,500 $ 130
Apr 25, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 138
Apr 24, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 127
Apr 23, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 133
Apr 22, 2025 $ 0.0₆85
-3.41%
$ 8,500 $ 151
Apr 21, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 132
Apr 20, 2025 $ 0.0₆89
+4.71%
$ 8,900 $ 130
Apr 19, 2025 $ 0.0₆85
-1.16%
$ 8,500 $ 130
Apr 18, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 108
Apr 17, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 114
Apr 16, 2025 $ 0.0₆86
-3.37%
$ 8,600 $ 128
Apr 15, 2025 $ 0.0₆89
+3.49%
$ 8,900 $ 147
Apr 14, 2025 $ 0.0₆86
-2.27%
$ 8,600 $ 137
Apr 13, 2025 $ 0.0₆88
+0.00%
$ 8,800 $ 130
Apr 12, 2025 $ 0.0₆88
+0.00%
$ 8,800 $ 134
Apr 11, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 134
Apr 10, 2025 $ 0.0₆87
+2.35%
$ 8,700 $ 123
Apr 9, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 128
Apr 8, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 129
Apr 7, 2025 $ 0.0₆88
+2.33%
$ 8,800 $ 125
Apr 6, 2025 $ 0.0₆88
+2.33%
$ 8,800 $ 113
Apr 5, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 131
Apr 1, 2025 $ 0.0₆85
-1.16%
$ 8,500 $ 123
Mar 31, 2025 $ 0.0₆87
+1.16%
$ 8,700 $ 124
Mar 30, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 118
Mar 29, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 137
Mar 28, 2025 $ 0.0₆88
+0.00%
$ 8,800 $ 122
Mar 27, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 141
Mar 26, 2025 $ 0.0₆89
+4.71%
$ 8,900 $ 147
Mar 25, 2025 $ 0.0₆85
-1.16%
$ 8,500 $ 124
Mar 24, 2025 $ 0.0₆85
-3.41%
$ 8,500 $ 134
Mar 23, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 136
Mar 22, 2025 $ 0.0₆89
+1.14%
$ 8,900 $ 149
Mar 21, 2025 $ 0.0₆89
+1.14%
$ 8,900 $ 140
Mar 20, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 116
Mar 19, 2025 $ 0.0₆85
-4.49%
$ 8,500 $ 132
Mar 18, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 117
Mar 17, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 130
Mar 16, 2025 $ 0.0₆87
+2.35%
$ 8,700 $ 139
Mar 15, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 129
Mar 14, 2025 $ 0.0₆86
-2.27%
$ 8,600 $ 120
Mar 13, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 124
Mar 12, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 133
Mar 11, 2025 $ 0.0₆87
+2.35%
$ 8,700 $ 123