Criba Inu Historical Data

CRIB Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₆88
+1.15%
$ 8,900 $ 794
Jun 24 $ 0.0₆89
+2.30%
$ 8,600 $ 822
Jun 17 $ 0.0₆88
+3.53%
$ 8,700 $ 774
Jun 10 $ 0.0₆89
+0.00%
$ 8,800 $ 780
Jun 3 $ 0.0₆87
+0.00%
$ 8,800 $ 792
May 27 $ 0.0₆85
+0.00%
$ 8,500 $ 871
May 20 $ 0.0₆88
-1.12%
$ 8,700 $ 748
May 13 $ 0.0₆88
+0.00%
$ 8,900 $ 752
May 6 $ 0.0₆87
+2.35%
$ 8,700 $ 768
Apr 29 $ 0.0₆85
+0.00%
$ 8,900 $ 761
Apr 22 $ 0.0₆87
+1.16%
$ 8,700 $ 766
Apr 15 $ 0.0₆85
-2.30%
$ 8,700 $ 785
Apr 8 $ 0.0₆88
-1.12%
$ 8,700 $ 780
Apr 1 $ 0.0₆88
+0.00%
$ 8,500 $ 743
Mar 25 $ 0.0₆89
+3.49%
$ 8,500 $ 752
Mar 18 $ 0.0₆89
+4.71%
$ 8,700 $ 775
Mar 11 $ 0.0₆85
-3.41%
$ 8,600 $ 792
Mar 4 $ 0.0₆89
+4.71%
$ 8,800 $ 791
Feb 26 $ 0.0₆89
+3.49%
$ 8,900 $ 905
Feb 19 $ 0.0₆86
+0.00%
$ 8,600 $ 891
Feb 12 $ 0.0₆86
-1.15%
$ 8,600 $ 909
Feb 5 $ 0.0₆86
-1.15%
$ 8,900 $ 757
Jan 29 $ 0.0₆89
+1.14%
$ 8,900 $ 847
Jan 22 $ 0.0₆85
-3.41%
$ 8,700 $ 787
Jan 15 $ 0.0₆86
+1.18%
$ 8,500 $ 753
Jan 8 $ 0.0₆87
-1.14%
$ 8,900 $ 802
Jan 1 $ 0.0₆89
+3.49%
$ 8,700 $ 778
Dec 25 $ 0.0₆87
-1.14%
$ 8,600 $ 786
Dec 18 $ 0.0₆86
+1.18%
$ 8,800 $ 817
Dec 11 $ 0.0₆87
+0.00%
$ 8,500 $ 764
Dec 4 $ 0.0₆85
-2.30%
$ 8,700 $ 762
Nov 27 $ 0.0₆87
+2.35%
$ 8,700 $ 894
Nov 20 $ 0.0₆88
+2.33%
$ 8,600 $ 737
Nov 13 $ 0.0₆89
+4.71%
$ 8,700 $ 763
Nov 6 $ 0.0₆85
-2.06%
$ 8,700 $ 767
Oct 30 $ 0.0₆888
+0.77%
$ 8,876 $ 886
Oct 23 $ 0.0₆851
-2.08%
$ 8,508 $ 848
Oct 16 $ 0.0₆859
+0.77%
$ 8,591 $ 894
Oct 9 $ 0.0₆893
+3.54%
$ 8,524 $ 777
Oct 2 $ 0.0₆883
-0.57%
$ 8,426 $ 793
Sep 25 $ 0.0₆888
+0.14%
$ 8,876 $ 860
Sep 18 $ 0.0₆885
-1.35%
$ 8,865 $ 738
Sep 11 $ 0.0₆859
+0.46%
$ 8,860 $ 783
Sep 4 $ 0.0₆881
+3.47%
$ 8,751 $ 745
Aug 28 $ 0.0₆882
+2.98%
$ 8,817 $ 870
Aug 21 $ 0.0₆878
-2.24%
$ 8,763 $ 771
Aug 14 $ 0.0₆887
+0.81%
$ 8,881 $ 837
Aug 7 $ 0.0₆88
-0.80%
$ 8,781 $ 747
Jul 31 $ 0.0₆848
-3.64%
$ 8,481 $ 887
Jul 24 $ 0.0₆85
-4.46%
$ 8,499 $ 888