Criba Inu Historical Data

CRIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 144
Mar 9, 2025 $ 0.0₆86
-1.15%
$ 8,600 $ 131
Mar 8, 2025 $ 0.0₆85
-4.49%
$ 8,500 $ 139
Mar 7, 2025 $ 0.0₆89
+4.71%
$ 8,900 $ 134
Mar 6, 2025 $ 0.0₆87
+1.16%
$ 8,700 $ 123
Mar 5, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 124
Mar 4, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 111
Mar 3, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 144
Mar 2, 2025 $ 0.0₆86
-1.15%
$ 8,600 $ 131
Mar 1, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 112
Feb 28, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 123
Feb 27, 2025 $ 0.0₆87
+2.35%
$ 8,700 $ 132
Feb 26, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 115
Feb 25, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 130
Feb 24, 2025 $ 0.0₆86
-3.37%
$ 8,600 $ 122
Feb 23, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 132
Feb 22, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 137
Feb 21, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 121
Feb 20, 2025 $ 0.0₆86
-3.37%
$ 8,600 $ 143
Feb 19, 2025 $ 0.0₆87
-2.25%
$ 8,700 $ 118
Feb 18, 2025 $ 0.0₆89
+3.49%
$ 8,900 $ 133
Feb 17, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 110
Feb 16, 2025 $ 0.0₆85
-1.16%
$ 8,500 $ 109
Feb 15, 2025 $ 0.0₆86
-3.37%
$ 8,600 $ 124
Feb 14, 2025 $ 0.0₆89
+1.14%
$ 8,900 $ 135
Feb 13, 2025 $ 0.0₆89
+4.71%
$ 8,900 $ 142
Feb 12, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 119
Feb 11, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 122
Feb 10, 2025 $ 0.0₆86
+0.00%
$ 8,600 $ 139
Feb 9, 2025 $ 0.0₆85
-2.30%
$ 8,500 $ 119
Feb 8, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 117
Feb 7, 2025 $ 0.0₆88
+0.00%
$ 8,800 $ 115
Feb 6, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 142
Feb 5, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 142
Feb 4, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 126
Feb 3, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 124
Feb 2, 2025 $ 0.0₆87
+1.16%
$ 8,700 $ 120
Feb 1, 2025 $ 0.0₆87
-2.25%
$ 8,700 $ 124
Jan 31, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 142
Jan 30, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 122
Jan 29, 2025 $ 0.0₆89
+4.71%
$ 8,900 $ 116
Jan 28, 2025 $ 0.0₆89
+3.49%
$ 8,900 $ 144
Jan 27, 2025 $ 0.0₆86
-2.27%
$ 8,600 $ 123
Jan 26, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 122
Jan 25, 2025 $ 0.0₆88
+2.33%
$ 8,800 $ 147
Jan 24, 2025 $ 0.0₆86
-1.15%
$ 8,600 $ 114
Jan 23, 2025 $ 0.0₆86
-3.37%
$ 8,600 $ 128
Jan 22, 2025 $ 0.0₆89
+2.30%
$ 8,900 $ 141
Jan 21, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 134
Jan 20, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 127