Criba Inu Historical Data

CRIB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 123
Oct 1, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 130
Sep 30, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 121
Sep 29, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 127
Sep 28, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 115
Sep 27, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 129
Sep 26, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 139
Sep 25, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 116
Sep 24, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 125
Sep 23, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 122
Sep 22, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 122
Sep 21, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 129
Sep 20, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 128
Sep 19, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 134
Sep 18, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 130
Sep 17, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 136
Sep 16, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 128
Sep 15, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 124
Sep 14, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 119
Sep 13, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 119
Sep 12, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 122
Sep 11, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 125
Sep 10, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 123
Sep 9, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 123
Sep 8, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 136
Sep 7, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 136
Sep 6, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 131
Sep 5, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 124
Sep 4, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 130
Sep 3, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 137
Sep 2, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 132
Sep 1, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 117
Aug 31, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 133
Aug 30, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 129
Aug 29, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 134
Aug 28, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 114
Aug 27, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 127
Aug 26, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 137
Aug 25, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 111
Aug 24, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 140
Aug 23, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 143
Aug 22, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 124
Aug 21, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 134
Aug 20, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 134
Aug 19, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 116
Aug 18, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 117
Aug 17, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 137
Aug 16, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 125
Aug 15, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 144
Aug 14, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 142