Criba Inu Historical Data

CRIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 56
Aug 12, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 124
Aug 11, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 133
Aug 10, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 144
Aug 9, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 126
Aug 8, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 135
Aug 7, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 140
Aug 6, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 124
Aug 5, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 132
Aug 4, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 120
Aug 3, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 119
Aug 2, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 124
Aug 1, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 125
Jul 31, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 149
Jul 30, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 125
Jul 29, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 139
Jul 28, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 148
Jul 27, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 137
Jul 26, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 127
Jul 25, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 146
Jul 24, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 139
Jul 23, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 129
Jul 22, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 117
Jul 21, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 123
Jul 20, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 117
Jul 19, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 120
Jul 18, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 133
Jul 17, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 140
Jul 16, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 135
Jul 15, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 113
Jul 14, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 126
Jul 13, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 133
Jul 12, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 123
Jul 11, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 129
Jul 10, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 118
Jul 9, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 133
Jul 8, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 132
Jul 7, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 120
Jul 6, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 137
Jul 5, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 136
Jul 4, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 139
Jul 3, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 124
Jul 2, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 131
Jul 1, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 127
Jun 30, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 129
Jun 29, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 131
Jun 28, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 133
Jun 27, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 144
Jun 26, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 142
Jun 25, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 146