Criba Inu Historical Data

CRIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 125
Jun 23, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 128
Jun 22, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 146
Jun 21, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 120
Jun 20, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 114
Jun 19, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 131
Jun 18, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 135
Jun 17, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 128
Jun 16, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 122
Jun 15, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 132
Jun 14, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 129
Jun 13, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 126
Jun 12, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 129
Jun 11, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 141
Jun 10, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 124
Jun 9, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 114
Jun 8, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 126
Jun 7, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 126
Jun 6, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 135
Jun 5, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 141
Jun 4, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 123
Jun 3, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 142
Jun 2, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 113
Jun 1, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 126
May 31, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 116
May 30, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 136
May 29, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 128
May 28, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 122
May 27, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 130
May 26, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 130
May 25, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 144
May 24, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 116
May 23, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 131
May 22, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 128
May 21, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 122
May 20, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 108
May 19, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 126
May 18, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 122
May 17, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 119
May 16, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 136
May 15, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 118
May 14, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 121
May 13, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 137
May 12, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 126
May 11, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 135
May 10, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 121
May 9, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 127
May 8, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 129
May 7, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 126
May 6, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 130