Criba Inu Historical Data

CRIB Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 128
May 4, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 123
May 3, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 113
May 2, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 139
May 1, 2024 $ 0.0₆87
-2.25%
$ 8,500 $ 127
Apr 30, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 121
Apr 29, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 138
Apr 28, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 122
Apr 27, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 125
Apr 26, 2024 $ 0.0₆86
+1.18%
$ 8,600 $ 136
Apr 25, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 123
Apr 24, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 124
Apr 23, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 134
Apr 22, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 124
Apr 21, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 129
Apr 20, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 132
Apr 19, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 125
Apr 18, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 135
Apr 17, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 119
Apr 16, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 132
Apr 15, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 143
Apr 14, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 123
Apr 13, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 145
Apr 12, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 118
Apr 11, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 129
Apr 10, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 141
Apr 9, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 133
Apr 8, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 115
Apr 7, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 141
Apr 6, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 118
Apr 5, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 124
Apr 4, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 115
Apr 3, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 127
Apr 2, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 132
Apr 1, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 127
Mar 31, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 123
Mar 30, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 130
Mar 29, 2024 $ 0.0₆89
+2.30%
$ 8,900 $ 131
Mar 28, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 130
Mar 27, 2024 $ 0.0₆85
-3.41%
$ 8,500 $ 110
Mar 26, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 123
Mar 25, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 128
Mar 24, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 107
Mar 23, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 128
Mar 22, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 122
Mar 21, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 136
Mar 20, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 141
Mar 19, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 123
Mar 18, 2024 $ 0.0₆88
+3.53%
$ 8,800 $ 124
Mar 17, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 122