AIRI Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00251
-0.05%
$ -- $ 4
Aug 18 $ 0.00248
-97.85%
$ 3.98 million $ 4,995
Aug 11 $ 0.116
+165.29%
$ 183.3 million $ 10,088
Aug 4 $ 0.0437
+6.77%
$ 69.18 million $ 44,534
Jul 28 $ 0.0417
-47.16%
$ 63.47 million $ 387,876
Jul 21 $ 0.0796
-1.02%
$ 119.31 million $ 556,763
Jul 14 $ 0.0927
+3.21%
$ 117.86 million $ 808,451
Jul 7 $ 0.0921
-0.11%
$ 125.97 million $ 626,274
Download