AIRI Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00251
-0.05%
$ -- $ 4
Aug 24, 2025 $ 0.00252
+1.35%
$ 3.98 million $ 4
Aug 23, 2025 $ 0.00248
-23.00%
$ 3.93 million $ 95
Aug 22, 2025 $ 0.00323
+3.29%
$ 5.12 million $ 12
Aug 21, 2025 $ 0.00312
+4.44%
$ 4.95 million $ 22
Aug 20, 2025 $ 0.00299
-43.73%
$ 4.73 million $ 338
Aug 19, 2025 $ 0.0053
+33.88%
$ 8.4 million $ 185
Aug 18, 2025 $ 0.00397
-96.57%
$ 6.28 million $ 4,344
Aug 17, 2025 $ 0.116
-0.67%
$ 183.3 million $ 22
Aug 16, 2025 $ 0.116
-29.81%
$ 184.41 million $ 1,063
Aug 15, 2025 $ 0.166
-27.45%
$ 262.96 million $ 1,898
Aug 14, 2025 $ 0.221
+407.68%
$ 361.85 million $ 4,410
Aug 13, 2025 $ 0.0435
-0.23%
$ 68.83 million $ 1,675
Aug 12, 2025 $ 0.0441
+0.72%
$ 69.82 million $ 298
Aug 11, 2025 $ 0.0438
+0.30%
$ 69.3 million $ 722
Aug 10, 2025 $ 0.0437
-0.16%
$ 69.18 million $ 873
Aug 9, 2025 $ 0.0437
+0.00%
$ 69.27 million $ 255
Aug 8, 2025 $ 0.0437
+1.54%
$ 69.22 million $ 3,237
Aug 7, 2025 $ 0.0431
+2.51%
$ 68.32 million $ 7,973
Aug 6, 2025 $ 0.0421
+3.41%
$ 66.4 million $ 9,410
Aug 5, 2025 $ 0.0407
+2.27%
$ 64.21 million $ 6,535
Aug 4, 2025 $ 0.0398
-2.77%
$ 62.55 million $ 17,124
Aug 3, 2025 $ 0.041
-1.72%
$ 63.47 million $ 13,597
Aug 2, 2025 $ 0.0417
-5.84%
$ 64.68 million $ 27,567
Aug 1, 2025 $ 0.0445
-17.49%
$ 68.56 million $ 75,320
Jul 31, 2025 $ 0.0541
-0.86%
$ 82.26 million $ 51,133
Jul 30, 2025 $ 0.0546
-13.10%
$ 83.04 million $ 71,570
Jul 29, 2025 $ 0.0626
-16.41%
$ 95.27 million $ 96,521
Jul 28, 2025 $ 0.0745
-5.69%
$ 112.77 million $ 65,766
Jul 27, 2025 $ 0.0792
-0.25%
$ 119.31 million $ 96,535
Jul 26, 2025 $ 0.0796
+2.98%
$ 119.27 million $ 112,801
Jul 25, 2025 $ 0.0772
-4.01%
$ 114.59 million $ 90,126
Jul 24, 2025 $ 0.0805
+0.52%
$ 119.49 million $ 87,930
Jul 23, 2025 $ 0.0802
+13.90%
$ 118.58 million $ 74,983
Jul 22, 2025 $ 0.0703
-6.37%
$ 103.32 million $ 79,533
Jul 21, 2025 $ 0.0751
-6.62%
$ 109.86 million $ 111,390
Jul 20, 2025 $ 0.0806
-12.89%
$ 117.86 million $ 133,362
Jul 19, 2025 $ 0.0927
-6.48%
$ 134.14 million $ 88,405
Jul 18, 2025 $ 0.0993
-6.22%
$ 143.02 million $ 161,603
Jul 17, 2025 $ 0.106
+0.70%
$ 151.28 million $ 123,914
Jul 16, 2025 $ 0.105
+7.18%
$ 149.64 million $ 159,388
Jul 15, 2025 $ 0.0981
+6.73%
$ 138.99 million $ 164,383
Jul 14, 2025 $ 0.0919
+2.41%
$ 129.57 million $ 110,758
Jul 13, 2025 $ 0.0899
-2.40%
$ 125.97 million $ 68,504
Jul 12, 2025 $ 0.0921
+2.35%
$ 128.35 million $ 81,475
Jul 11, 2025 $ 0.0899
-2.49%
$ 125.29 million $ 544,799
Download