WeAreSatoshi Historical Data

WSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 2, 2019 $0.162
+2.05%
$3.97 million $350
May 1, 2019 $0.159
+0.68%
$3.89 million $343
Apr 30, 2019 $0.158
+1.78%
$3.87 million $26
Apr 29, 2019 $0.155
-0.62%
$3.8 million $10
Apr 28, 2019 $0.155
+0.48%
$3.81 million $10
Apr 27, 2019 $0.185
+0.40%
$4.55 million $24
Apr 26, 2019 $0.185
+22.53%
$4.53 million $287
Apr 25, 2019 $0.151
-4.42%
$3.7 million $52
Apr 22, 2019 $0.199
-0.18%
$4.87 million $224
Apr 21, 2019 $0.199
+50.64%
$4.88 million $225
Apr 20, 2019 $0.132
-42.36%
$3.24 million $66
Apr 19, 2019 $0.229
-1.06%
$5.62 million $338
Apr 18, 2019 $0.232
+195.37%
$5.68 million $341
Apr 17, 2019 $0.0784
-62.30%
$1.92 million $15
Apr 16, 2019 $0.208
+271.87%
$5.11 million $688
Apr 12, 2019 $0.0513
+0.75%
$1.26 million $62
Apr 11, 2019 $0.0509
-20.02%
$1.25 million $64
Apr 10, 2019 $0.0637
+2.49%
$1.56 million $8
Apr 9, 2019 $0.0622
-0.86%
$1.52 million $20
Apr 8, 2019 $0.104
+0.52%
$2.55 million $64
Apr 7, 2019 $0.103
+2.99%
$2.54 million $64
Apr 6, 2019 $0.1
-27.08%
$2.46 million $14
Apr 5, 2019 $0.138
+2.24%
$3.38 million $6
Apr 4, 2019 $0.135
+123.18%
$3.3 million $449
Apr 2, 2019 $0.202
+9.06%
$4.97 million $87
Apr 1, 2019 $0.186
+1.33%
$4.55 million $80
Mar 31, 2019 $0.183
+177.87%
$4.49 million $103
Mar 29, 2019 $0.183
+1.11%
$4.49 million $6
Mar 28, 2019 $0.181
+8.36%
$4.44 million $6
Mar 26, 2019 $0.179
+0.32%
$4.39 million $4
Mar 25, 2019 $0.178
-21.98%
$4.37 million $57
Mar 24, 2019 $0.228
+61.37%
$5.6 million $1,335
Mar 23, 2019 $0.141
-30.62%
$3.47 million $43
Mar 22, 2019 $0.204
-34.52%
$5 million $615
Mar 21, 2019 $0.311
+27.09%
$7.63 million $304
Mar 20, 2019 $0.245
+1.39%
$6.01 million $576
Mar 19, 2019 $0.241
-40.07%
$5.92 million $2
Mar 18, 2019 $0.403
+205.10%
$9.89 million $15,003
Mar 17, 2019 $0.132
-34.73%
$3.24 million $6
Mar 16, 2019 $0.202
-48.78%
$4.96 million $17
Mar 15, 2019 $0.395
-70.28%
$9.68 million $1,432
Mar 14, 2019 $1.33
-24.47%
$32.57 million $1,033
Mar 13, 2019 $1.76
+5.29K%
$43.11 million $15,438
Mar 12, 2019 $0.0326
+0.58%
$799,879 $39
Mar 11, 2019 $0.0324
-0.33%
$794,937 $39
Mar 10, 2019 $0.0317
-0.54%
$778,440 $2
Mar 9, 2019 $0.0319
-1.19%
$782,753 $2
Mar 8, 2019 $0.0323
+1.63%
$792,166 $32
Mar 6, 2019 $0.0334
-0.41%
$819,959 $2
Download