NEWTON Historical Data

NEWTON Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $0.000101
+0.00%
$-- $1,100
2:48 AM $0.000103
+0.00%
$-- $948
2:09 AM $0.000111
+0.00%
$-- $1,189
2:07 AM $0.000113
+0.00%
$-- $932
2:06 AM $0.000128
+0.00%
$-- $1,350
2:05 AM $0.000131
+0.00%
$-- $1,380
2:04 AM $0.000134
+0.00%
$-- $906
1:16 AM $0.00013
+0.00%
$-- $1,274
1:15 AM $0.000132
+0.00%
$-- $1,298
1:14 AM $0.000134
+0.00%
$-- $1,321
1:13 AM $0.000137
+0.00%
$-- $1,325
1:12 AM $0.000137
-1.84%
$-- $1,346
1:10 AM $0.000141
+0.00%
$-- $1,377
1:07 AM $0.000144
+0.00%
$-- $792
12:55 AM $0.000143
+0.00%
$-- $1,353
12:54 AM $0.000147
+0.00%
$-- $748
12:48 AM $0.000161
+0.00%
$-- $718
12:46 AM $0.000154
+4.29%
$-- $1,297
12:44 AM $0.00013
+0.00%
$-- $1,192
12:40 AM $0.000136
+7.65%
$-- $1,115
12:38 AM $0.000101
+0.00%
$-- $811
12:37 AM $0.0000976
+2.06%
$-- $787
12:23 AM $0.0000876
+0.00%
$-- $592
12:21 AM $0.0000787
+6.43%
$-- $602
12:20 AM $0.0000709
+0.00%
$-- $521
12:08 AM $0.0000682
+0.00%
$-- $556
12:03 AM $0.0000658
+0.00%
$-- $539
12:01 AM $0.0000571
+2.79%
$-- $395
11:59 PM $0.000055
+0.00%
$-- $387
11:37 PM $0.0000546
+0.00%
$-- $394
11:35 PM $0.0000558
+0.00%
$-- $396
11:34 PM $0.0000563
+0.00%
$-- $403
11:28 PM $0.0000578
+0.00%
$-- $512
11:14 PM $0.0000637
+0.00%
$-- $433
11:13 PM $0.0000643
+0.00%
$-- $479
11:09 PM $0.0000758
+0.00%
$-- $478
11:07 PM $0.0000752
+0.00%
$-- $463
11:04 PM $0.0000734
+0.00%
$-- $431
10:49 PM $0.0000695
-2.58%
$-- $436
10:36 PM $0.0000801
+0.00%
$-- $442
Download