Mendi Finance Historical Data

MENDI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0224
-2.89%
$ 2.24 million $ 2,153
May 4, 2025 $ 0.023
-1.12%
$ 2.3 million $ 2,171
May 3, 2025 $ 0.0233
+0.71%
$ 2.33 million $ 2,121
May 2, 2025 $ 0.0232
+0.47%
$ 2.32 million $ 2,093
May 1, 2025 $ 0.023
-4.22%
$ 2.3 million $ 2,122
Apr 30, 2025 $ 0.024
-0.10%
$ 2.4 million $ 2,428
Apr 29, 2025 $ 0.0243
-1.37%
$ -- $ 2,322
Apr 28, 2025 $ 0.0246
+14.03%
$ 2.46 million $ 2,662
Apr 27, 2025 $ 0.0215
-5.72%
$ 2.15 million $ 2,084
Apr 26, 2025 $ 0.0229
+3.70%
$ 2.29 million $ 4,402
Apr 25, 2025 $ 0.0218
-1.81%
$ 2.18 million $ 2,021
Apr 24, 2025 $ 0.0221
+0.19%
$ 2.21 million $ 1,951
Apr 23, 2025 $ 0.0221
+9.51%
$ 2.21 million $ 2,427
Apr 22, 2025 $ 0.0202
+0.35%
$ 2.02 million $ 1,856
Apr 21, 2025 $ 0.0201
-0.26%
$ 2.01 million $ 1,811
Apr 20, 2025 $ 0.0201
-0.44%
$ 2.01 million $ 1,776
Apr 19, 2025 $ 0.0202
-1.59%
$ 2.02 million $ 1,816
Apr 18, 2025 $ 0.0205
-1.35%
$ 2.05 million $ 1,876
Apr 17, 2025 $ 0.0189
-9.62%
$ 1.89 million $ 2,839
Apr 16, 2025 $ 0.0209
+6.93%
$ 2.09 million $ 4,161
Apr 15, 2025 $ 0.0195
-9.78%
$ 1.95 million $ 1,943
Apr 14, 2025 $ 0.0217
+4.27%
$ 2.17 million $ 2,077
Apr 13, 2025 $ 0.0208
+1.31%
$ 2.08 million $ 1,813
Apr 12, 2025 $ 0.0206
+2.57%
$ 2.06 million $ 1,980
Apr 11, 2025 $ 0.02
+3.41%
$ 2 million $ 3,581
Apr 10, 2025 $ 0.0193
+4.13%
$ 1.93 million $ 3,664
Apr 9, 2025 $ 0.0186
+1.90%
$ 1.86 million $ 3,523
Apr 8, 2025 $ 0.0183
-4.21%
$ 1.83 million $ 3,213
Apr 7, 2025 $ 0.0191
-3.37%
$ 1.91 million $ 4,192
Apr 6, 2025 $ 0.0198
-14.15%
$ 1.98 million $ 2,162
Apr 5, 2025 $ 0.023
+8.21%
$ 2.3 million $ 3,430
Apr 4, 2025 $ 0.0255
-10.38%
$ 2.55 million $ 2,515
Apr 3, 2025 $ 0.0284
-3.41%
$ 2.84 million $ 2,615
Apr 2, 2025 $ 0.0295
+1.41%
$ 2.95 million $ 2,698
Apr 1, 2025 $ 0.0291
-0.51%
$ 2.91 million $ 2,627
Mar 31, 2025 $ 0.0292
+0.60%
$ 2.92 million $ 2,554
Mar 30, 2025 $ 0.029
-1.93%
$ 2.9 million $ 2,655
Mar 29, 2025 $ 0.0296
-1.97%
$ 2.96 million $ 2,914
Mar 28, 2025 $ 0.0302
-3.39%
$ 3.02 million $ 2,688
Mar 27, 2025 $ 0.0314
+0.60%
$ 3.14 million $ 2,758
Mar 26, 2025 $ 0.0312
+0.40%
$ 3.12 million $ 2,750
Mar 25, 2025 $ 0.0311
-1.73%
$ 3.11 million $ 2,850
Mar 24, 2025 $ 0.0317
+1.11%
$ 3.17 million $ 3,037
Mar 23, 2025 $ 0.0314
+0.62%
$ 3.14 million $ 2,974
Mar 22, 2025 $ 0.0312
+1.19%
$ 3.12 million $ 2,927
Mar 21, 2025 $ 0.0307
+0.68%
$ 3.07 million $ 2,750
Mar 20, 2025 $ 0.0305
-0.84%
$ 3.05 million $ 2,759
Mar 19, 2025 $ 0.0308
+12.46%
$ 3.08 million $ 3,381
Mar 18, 2025 $ 0.0274
+3.23%
$ 2.74 million $ 2,624
Mar 17, 2025 $ 0.0266
-0.23%
$ 2.66 million $ 2,387