Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mendi Finance Historical Data

MENDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0224
-2.89%
$2.24 million $2,153
May 4, 2025 $0.023
-1.12%
$2.3 million $2,171
May 3, 2025 $0.0233
+0.71%
$2.33 million $2,121
May 2, 2025 $0.0232
+0.47%
$2.32 million $2,093
May 1, 2025 $0.023
-4.22%
$2.3 million $2,122
Apr 30, 2025 $0.024
-0.10%
$2.4 million $2,428
Apr 29, 2025 $0.0243
-1.37%
$-- $2,322
Apr 28, 2025 $0.0246
+14.03%
$2.46 million $2,662
Apr 27, 2025 $0.0215
-5.72%
$2.15 million $2,084
Apr 26, 2025 $0.0229
+3.70%
$2.29 million $4,402
Apr 25, 2025 $0.0218
-1.81%
$2.18 million $2,021
Apr 24, 2025 $0.0221
+0.19%
$2.21 million $1,951
Apr 23, 2025 $0.0221
+9.51%
$2.21 million $2,427
Apr 22, 2025 $0.0202
+0.35%
$2.02 million $1,856
Apr 21, 2025 $0.0201
-0.26%
$2.01 million $1,811
Apr 20, 2025 $0.0201
-0.44%
$2.01 million $1,776
Apr 19, 2025 $0.0202
-1.59%
$2.02 million $1,816
Apr 18, 2025 $0.0205
-1.35%
$2.05 million $1,876
Apr 17, 2025 $0.0189
-9.62%
$1.89 million $2,839
Apr 16, 2025 $0.0209
+6.93%
$2.09 million $4,161
Apr 15, 2025 $0.0195
-9.78%
$1.95 million $1,943
Apr 14, 2025 $0.0217
+4.27%
$2.17 million $2,077
Apr 13, 2025 $0.0208
+1.31%
$2.08 million $1,813
Apr 12, 2025 $0.0206
+2.57%
$2.06 million $1,980
Apr 11, 2025 $0.02
+3.41%
$2 million $3,581
Apr 10, 2025 $0.0193
+4.13%
$1.93 million $3,664
Apr 9, 2025 $0.0186
+1.90%
$1.86 million $3,523
Apr 8, 2025 $0.0183
-4.21%
$1.83 million $3,213
Apr 7, 2025 $0.0191
-3.37%
$1.91 million $4,192
Apr 6, 2025 $0.0198
-14.15%
$1.98 million $2,162
Apr 5, 2025 $0.023
+8.21%
$2.3 million $3,430
Apr 4, 2025 $0.0255
-10.38%
$2.55 million $2,515
Apr 3, 2025 $0.0284
-3.41%
$2.84 million $2,615
Apr 2, 2025 $0.0295
+1.41%
$2.95 million $2,698
Apr 1, 2025 $0.0291
-0.51%
$2.91 million $2,627
Mar 31, 2025 $0.0292
+0.60%
$2.92 million $2,554
Mar 30, 2025 $0.029
-1.93%
$2.9 million $2,655
Mar 29, 2025 $0.0296
-1.97%
$2.96 million $2,914
Mar 28, 2025 $0.0302
-3.39%
$3.02 million $2,688
Mar 27, 2025 $0.0314
+0.60%
$3.14 million $2,758
Mar 26, 2025 $0.0312
+0.40%
$3.12 million $2,750
Mar 25, 2025 $0.0311
-1.73%
$3.11 million $2,850
Mar 24, 2025 $0.0317
+1.11%
$3.17 million $3,037
Mar 23, 2025 $0.0314
+0.62%
$3.14 million $2,974
Mar 22, 2025 $0.0312
+1.19%
$3.12 million $2,927
Mar 21, 2025 $0.0307
+0.68%
$3.07 million $2,750
Mar 20, 2025 $0.0305
-0.84%
$3.05 million $2,759
Mar 19, 2025 $0.0308
+12.46%
$3.08 million $3,381
Mar 18, 2025 $0.0274
+3.23%
$2.74 million $2,624
Mar 17, 2025 $0.0266
-0.23%
$2.66 million $2,387