Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mendi Finance Historical Data

MENDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.0266
-1.17%
$2.66 million $2,360
Mar 15, 2025 $0.0269
+0.21%
$2.69 million $2,362
Mar 14, 2025 $0.027
+2.99%
$2.7 million $2,498
Mar 13, 2025 $0.0262
-1.69%
$2.62 million $2,320
Mar 12, 2025 $0.0267
+3.25%
$2.67 million $2,507
Mar 11, 2025 $0.0258
+8.37%
$2.58 million $4,868
Mar 10, 2025 $0.0239
-1.86%
$2.39 million $2,398
Mar 9, 2025 $0.0243
+0.77%
$2.43 million $2,921
Mar 8, 2025 $0.0241
+1.15%
$2.41 million $2,369
Mar 7, 2025 $0.0238
-5.34%
$2.38 million $2,263
Mar 6, 2025 $0.0251
+11.39%
$2.51 million $2,662
Mar 5, 2025 $0.0226
+1.26%
$2.26 million $2,262
Mar 4, 2025 $0.0223
+1.74%
$2.23 million $2,458
Mar 3, 2025 $0.0219
-11.61%
$2.19 million $2,356
Mar 2, 2025 $0.0248
-2.13%
$2.48 million $3,521
Mar 1, 2025 $0.0254
+0.67%
$2.54 million $2,355
Feb 28, 2025 $0.0253
+0.96%
$2.53 million $2,443
Feb 27, 2025 $0.025
-5.82%
$2.5 million $2,502
Feb 26, 2025 $0.0265
-2.30%
$2.65 million $2,671
Feb 25, 2025 $0.0272
-5.19%
$2.72 million $2,921
Feb 24, 2025 $0.0287
-4.60%
$2.87 million $2,832
Feb 23, 2025 $0.03
-0.78%
$3 million $2,643
Feb 22, 2025 $0.0302
+0.02%
$3.02 million $2,813
Feb 21, 2025 $0.0302
+0.00%
$3.02 million $3,151
Feb 20, 2025 $0.0302
+4.69%
$3.02 million $3,645
Feb 19, 2025 $0.0289
-6.28%
$2.89 million $5,014
Feb 18, 2025 $0.0308
-1.33%
$3.08 million $3,013
Feb 17, 2025 $0.0312
+6.30%
$3.12 million $3,260
Feb 16, 2025 $0.0294
+0.06%
$2.94 million $2,760
Feb 15, 2025 $0.0294
+3.27%
$2.94 million $2,864
Feb 14, 2025 $0.0281
-1.61%
$2.81 million $2,970
Feb 13, 2025 $0.0286
-4.78%
$2.86 million $3,184
Feb 12, 2025 $0.0301
+6.23%
$3.01 million $3,110
Feb 11, 2025 $0.0283
-0.52%
$2.83 million $2,509
Feb 10, 2025 $0.0284
-3.58%
$2.84 million $3,216
Feb 9, 2025 $0.0295
+8.82%
$2.95 million $4,156
Feb 8, 2025 $0.0271
-3.48%
$2.71 million $2,619
Feb 7, 2025 $0.028
-2.78%
$2.8 million $2,722
Feb 6, 2025 $0.0288
+11.46%
$2.88 million $2,934
Feb 5, 2025 $0.0258
-0.84%
$2.58 million $2,357
Feb 4, 2025 $0.026
-0.10%
$2.6 million $5,102
Feb 3, 2025 $0.0261
-2.05%
$2.61 million $5,234
Feb 2, 2025 $0.0267
-8.26%
$2.67 million $2,871
Feb 1, 2025 $0.029
-7.47%
$2.9 million $3,179
Jan 31, 2025 $0.0314
+12.04%
$3.14 million $3,897
Jan 30, 2025 $0.028
+2.79%
$2.8 million $3,342
Jan 29, 2025 $0.0273
+6.24%
$2.73 million $2,741
Jan 28, 2025 $0.0257
-1.34%
$2.57 million $2,475
Jan 27, 2025 $0.0261
-7.01%
$2.61 million $2,760
Jan 26, 2025 $0.0281
-6.47%
$2.81 million $2,772