Mendi Finance Historical Data

MENDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0266
-1.17%
$ 2.66 million $ 2,360
Mar 15, 2025 $ 0.0269
+0.21%
$ 2.69 million $ 2,362
Mar 14, 2025 $ 0.027
+2.99%
$ 2.7 million $ 2,498
Mar 13, 2025 $ 0.0262
-1.69%
$ 2.62 million $ 2,320
Mar 12, 2025 $ 0.0267
+3.25%
$ 2.67 million $ 2,507
Mar 11, 2025 $ 0.0258
+8.37%
$ 2.58 million $ 4,868
Mar 10, 2025 $ 0.0239
-1.86%
$ 2.39 million $ 2,398
Mar 9, 2025 $ 0.0243
+0.77%
$ 2.43 million $ 2,921
Mar 8, 2025 $ 0.0241
+1.15%
$ 2.41 million $ 2,369
Mar 7, 2025 $ 0.0238
-5.34%
$ 2.38 million $ 2,263
Mar 6, 2025 $ 0.0251
+11.39%
$ 2.51 million $ 2,662
Mar 5, 2025 $ 0.0226
+1.26%
$ 2.26 million $ 2,262
Mar 4, 2025 $ 0.0223
+1.74%
$ 2.23 million $ 2,458
Mar 3, 2025 $ 0.0219
-11.61%
$ 2.19 million $ 2,356
Mar 2, 2025 $ 0.0248
-2.13%
$ 2.48 million $ 3,521
Mar 1, 2025 $ 0.0254
+0.67%
$ 2.54 million $ 2,355
Feb 28, 2025 $ 0.0253
+0.96%
$ 2.53 million $ 2,443
Feb 27, 2025 $ 0.025
-5.82%
$ 2.5 million $ 2,502
Feb 26, 2025 $ 0.0265
-2.30%
$ 2.65 million $ 2,671
Feb 25, 2025 $ 0.0272
-5.19%
$ 2.72 million $ 2,921
Feb 24, 2025 $ 0.0287
-4.60%
$ 2.87 million $ 2,832
Feb 23, 2025 $ 0.03
-0.78%
$ 3 million $ 2,643
Feb 22, 2025 $ 0.0302
+0.02%
$ 3.02 million $ 2,813
Feb 21, 2025 $ 0.0302
+0.00%
$ 3.02 million $ 3,151
Feb 20, 2025 $ 0.0302
+4.69%
$ 3.02 million $ 3,645
Feb 19, 2025 $ 0.0289
-6.28%
$ 2.89 million $ 5,014
Feb 18, 2025 $ 0.0308
-1.33%
$ 3.08 million $ 3,013
Feb 17, 2025 $ 0.0312
+6.30%
$ 3.12 million $ 3,260
Feb 16, 2025 $ 0.0294
+0.06%
$ 2.94 million $ 2,760
Feb 15, 2025 $ 0.0294
+3.27%
$ 2.94 million $ 2,864
Feb 14, 2025 $ 0.0281
-1.61%
$ 2.81 million $ 2,970
Feb 13, 2025 $ 0.0286
-4.78%
$ 2.86 million $ 3,184
Feb 12, 2025 $ 0.0301
+6.23%
$ 3.01 million $ 3,110
Feb 11, 2025 $ 0.0283
-0.52%
$ 2.83 million $ 2,509
Feb 10, 2025 $ 0.0284
-3.58%
$ 2.84 million $ 3,216
Feb 9, 2025 $ 0.0295
+8.82%
$ 2.95 million $ 4,156
Feb 8, 2025 $ 0.0271
-3.48%
$ 2.71 million $ 2,619
Feb 7, 2025 $ 0.028
-2.78%
$ 2.8 million $ 2,722
Feb 6, 2025 $ 0.0288
+11.46%
$ 2.88 million $ 2,934
Feb 5, 2025 $ 0.0258
-0.84%
$ 2.58 million $ 2,357
Feb 4, 2025 $ 0.026
-0.10%
$ 2.6 million $ 5,102
Feb 3, 2025 $ 0.0261
-2.05%
$ 2.61 million $ 5,234
Feb 2, 2025 $ 0.0267
-8.26%
$ 2.67 million $ 2,871
Feb 1, 2025 $ 0.029
-7.47%
$ 2.9 million $ 3,179
Jan 31, 2025 $ 0.0314
+12.04%
$ 3.14 million $ 3,897
Jan 30, 2025 $ 0.028
+2.79%
$ 2.8 million $ 3,342
Jan 29, 2025 $ 0.0273
+6.24%
$ 2.73 million $ 2,741
Jan 28, 2025 $ 0.0257
-1.34%
$ 2.57 million $ 2,475
Jan 27, 2025 $ 0.0261
-7.01%
$ 2.61 million $ 2,760
Jan 26, 2025 $ 0.0281
-6.47%
$ 2.81 million $ 2,772