Mendi Finance Historical Data

MENDI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0609
-14.45%
$ 6.09 million $ 6,166
Oct 16, 2024 $ 0.0712
+2.37%
$ 7.12 million $ 8,725
Oct 15, 2024 $ 0.0696
+6.26%
$ 6.96 million $ 7,025
Oct 14, 2024 $ 0.0657
+6.58%
$ 6.57 million $ 7,605
Oct 13, 2024 $ 0.0617
+3.13%
$ 6.17 million $ 7,729
Oct 12, 2024 $ 0.0598
+25.47%
$ 5.98 million $ 13,416
Oct 11, 2024 $ 0.0477
+8.95%
$ 4.77 million $ 4,501
Oct 10, 2024 $ 0.0438
+1.93%
$ 4.38 million $ 4,663
Oct 9, 2024 $ 0.043
-5.86%
$ 4.3 million $ 4,353
Oct 8, 2024 $ 0.0457
+3.44%
$ 4.57 million $ 5,187
Oct 7, 2024 $ 0.0442
-3.40%
$ 4.42 million $ 5,568
Oct 6, 2024 $ 0.0459
+0.98%
$ 4.59 million $ 4,615
Oct 5, 2024 $ 0.0455
-2.69%
$ 4.55 million $ 4,130
Oct 4, 2024 $ 0.0467
+4.32%
$ 4.67 million $ 4,696
Oct 3, 2024 $ 0.0447
-2.09%
$ 4.47 million $ 4,133
Oct 2, 2024 $ 0.0457
-1.36%
$ 4.57 million $ 5,162
Oct 1, 2024 $ 0.0463
-9.43%
$ 4.63 million $ 5,791
Sep 30, 2024 $ 0.0512
+0.25%
$ 5.12 million $ 4,810
Sep 29, 2024 $ 0.0511
-1.80%
$ 5.11 million $ 6,253
Sep 28, 2024 $ 0.0521
-2.43%
$ 5.21 million $ 4,917
Sep 27, 2024 $ 0.0534
+8.18%
$ 5.34 million $ 7,122
Sep 26, 2024 $ 0.0493
+7.66%
$ 4.93 million $ 5,626
Sep 25, 2024 $ 0.0457
+0.12%
$ 4.57 million $ 4,625
Sep 24, 2024 $ 0.0456
+1.91%
$ 4.56 million $ 5,955
Sep 23, 2024 $ 0.0448
+1.73%
$ 4.48 million $ 4,708
Sep 22, 2024 $ 0.044
-4.35%
$ 4.4 million $ 5,487
Sep 21, 2024 $ 0.0461
+1.32%
$ 4.61 million $ 6,419
Sep 20, 2024 $ 0.0455
+11.87%
$ 4.55 million $ 5,667
Sep 19, 2024 $ 0.0407
-4.99%
$ 4.07 million $ 4,979
Sep 18, 2024 $ 0.0414
+9.39%
$ 4.14 million $ 6,053
Sep 17, 2024 $ 0.0379
+1.81%
$ 3.79 million $ 5,777
Sep 16, 2024 $ 0.0372
-17.59%
$ 3.72 million $ 19,199
Sep 15, 2024 $ 0.0452
+16.41%
$ 4.52 million $ 38,174
Sep 14, 2024 $ 0.0388
-3.65%
$ 3.88 million $ 5,161
Sep 13, 2024 $ 0.0403
+3.42%
$ 4.03 million $ 4,025
Sep 12, 2024 $ 0.039
-6.63%
$ 3.9 million $ 4,759
Sep 11, 2024 $ 0.0417
-10.95%
$ 4.17 million $ 4,172
Sep 10, 2024 $ 0.0468
+3.10%
$ 4.68 million $ 4,297
Sep 9, 2024 $ 0.0453
-0.46%
$ 4.53 million $ 4,128
Sep 8, 2024 $ 0.0454
+3.02%
$ 4.54 million $ 4,356
Sep 7, 2024 $ 0.0441
-3.16%
$ 4.41 million $ 4,621
Sep 6, 2024 $ 0.0455
+1.69%
$ 4.55 million $ 5,232
Sep 5, 2024 $ 0.0447
-2.75%
$ 4.47 million $ 4,598
Sep 4, 2024 $ 0.046
+1.59%
$ 4.6 million $ 4,947
Sep 3, 2024 $ 0.0453
-11.23%
$ 4.53 million $ 4,441
Sep 2, 2024 $ 0.051
-4.39%
$ 5.1 million $ 4,631
Sep 1, 2024 $ 0.0534
-2.27%
$ 5.34 million $ 5,262
Aug 31, 2024 $ 0.0546
-0.14%
$ 5.46 million $ 4,744
Aug 30, 2024 $ 0.0548
-0.72%
$ 5.48 million $ 4,968
Aug 29, 2024 $ 0.0552
-8.19%
$ 5.52 million $ 5,553