Mendi Finance Historical Data

MENDI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0931
+10.72%
$ 9.31 million $ 11,656
Dec 5, 2024 $ 0.0832
-7.39%
$ 8.32 million $ 12,472
Dec 4, 2024 $ 0.0898
-0.03%
$ 8.98 million $ 12,287
Dec 3, 2024 $ 0.0904
-6.12%
$ 9.04 million $ 13,710
Dec 2, 2024 $ 0.0964
-12.93%
$ 9.62 million $ 8,356
Dec 1, 2024 $ 0.111
+11.66%
$ 11.13 million $ 15,660
Nov 30, 2024 $ 0.0992
+34.05%
$ 9.92 million $ 30,251
Nov 29, 2024 $ 0.074
+16.59%
$ 7.4 million $ 13,858
Nov 28, 2024 $ 0.0635
+6.27%
$ 6.34 million $ 8,132
Nov 27, 2024 $ 0.0598
+9.65%
$ 5.98 million $ 6,689
Nov 26, 2024 $ 0.0545
-5.14%
$ 5.45 million $ 6,803
Nov 25, 2024 $ 0.0575
-0.50%
$ 5.75 million $ 6,493
Nov 24, 2024 $ 0.0577
-1.65%
$ 5.75 million $ 7,528
Nov 23, 2024 $ 0.0587
-0.98%
$ 5.87 million $ 5,290
Nov 22, 2024 $ 0.0592
-2.32%
$ 5.92 million $ 7,138
Nov 21, 2024 $ 0.0606
+2.20%
$ 6.06 million $ 6,260
Nov 20, 2024 $ 0.0593
-6.30%
$ 5.94 million $ 6,680
Nov 19, 2024 $ 0.0633
-5.22%
$ 6.33 million $ 6,242
Nov 18, 2024 $ 0.0668
+3.62%
$ 6.68 million $ 7,838
Nov 17, 2024 $ 0.0645
-5.40%
$ 6.45 million $ 8,383
Nov 16, 2024 $ 0.0683
+5.57%
$ 6.83 million $ 6,794
Nov 15, 2024 $ 0.0646
+2.75%
$ 6.46 million $ 7,507
Nov 14, 2024 $ 0.0629
-16.21%
$ 6.29 million $ 6,423
Nov 13, 2024 $ 0.075
-4.13%
$ 7.5 million $ 20,104
Nov 12, 2024 $ 0.0774
-3.86%
$ 7.74 million $ 9,166
Nov 11, 2024 $ 0.0804
+6.31%
$ 8.04 million $ 13,988
Nov 10, 2024 $ 0.0757
+43.36%
$ 7.57 million $ 11,771
Nov 9, 2024 $ 0.0527
+6.34%
$ 5.27 million $ 6,586
Nov 8, 2024 $ 0.0496
+4.17%
$ 4.96 million $ 4,961
Nov 7, 2024 $ 0.0476
-1.65%
$ 4.76 million $ 6,177
Nov 6, 2024 $ 0.0484
+7.63%
$ 4.84 million $ 5,476
Nov 5, 2024 $ 0.045
+0.16%
$ 4.5 million $ 4,238
Nov 4, 2024 $ 0.045
-7.31%
$ 4.5 million $ 5,187
Nov 3, 2024 $ 0.0485
-3.62%
$ 4.85 million $ 5,365
Nov 2, 2024 $ 0.0504
-3.69%
$ 5.04 million $ 5,633
Nov 1, 2024 $ 0.0523
+1.53%
$ 5.23 million $ 5,075
Oct 31, 2024 $ 0.0515
-5.42%
$ 5.15 million $ 5,239
Oct 30, 2024 $ 0.0545
-2.31%
$ 5.45 million $ 5,570
Oct 29, 2024 $ 0.0558
+6.58%
$ 5.58 million $ 6,704
Oct 28, 2024 $ 0.0523
+0.58%
$ 5.23 million $ 4,508
Oct 27, 2024 $ 0.0519
+2.53%
$ 5.19 million $ 5,612
Oct 26, 2024 $ 0.0506
-5.96%
$ 5.06 million $ 5,840
Oct 25, 2024 $ 0.0538
-9.58%
$ 5.38 million $ 6,814
Oct 24, 2024 $ 0.0596
-2.34%
$ 5.96 million $ 6,067
Oct 23, 2024 $ 0.061
-4.84%
$ 6.1 million $ 8,470
Oct 22, 2024 $ 0.064
+1.71%
$ 6.4 million $ 6,405
Oct 21, 2024 $ 0.063
-0.60%
$ 6.3 million $ 6,707
Oct 20, 2024 $ 0.0622
-0.42%
$ 6.22 million $ 5,688
Oct 19, 2024 $ 0.0624
+0.85%
$ 6.24 million $ 6,096
Oct 18, 2024 $ 0.0619
+1.52%
$ 6.19 million $ 7,041