Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mendi Finance Historical Data

MENDI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0931
+10.72%
$9.31 million $11,656
Dec 5, 2024 $0.0832
-7.39%
$8.32 million $12,472
Dec 4, 2024 $0.0898
-0.03%
$8.98 million $12,287
Dec 3, 2024 $0.0904
-6.12%
$9.04 million $13,710
Dec 2, 2024 $0.0964
-12.93%
$9.62 million $8,356
Dec 1, 2024 $0.111
+11.66%
$11.13 million $15,660
Nov 30, 2024 $0.0992
+34.05%
$9.92 million $30,251
Nov 29, 2024 $0.074
+16.59%
$7.4 million $13,858
Nov 28, 2024 $0.0635
+6.27%
$6.34 million $8,132
Nov 27, 2024 $0.0598
+9.65%
$5.98 million $6,689
Nov 26, 2024 $0.0545
-5.14%
$5.45 million $6,803
Nov 25, 2024 $0.0575
-0.50%
$5.75 million $6,493
Nov 24, 2024 $0.0577
-1.65%
$5.75 million $7,528
Nov 23, 2024 $0.0587
-0.98%
$5.87 million $5,290
Nov 22, 2024 $0.0592
-2.32%
$5.92 million $7,138
Nov 21, 2024 $0.0606
+2.20%
$6.06 million $6,260
Nov 20, 2024 $0.0593
-6.30%
$5.94 million $6,680
Nov 19, 2024 $0.0633
-5.22%
$6.33 million $6,242
Nov 18, 2024 $0.0668
+3.62%
$6.68 million $7,838
Nov 17, 2024 $0.0645
-5.40%
$6.45 million $8,383
Nov 16, 2024 $0.0683
+5.57%
$6.83 million $6,794
Nov 15, 2024 $0.0646
+2.75%
$6.46 million $7,507
Nov 14, 2024 $0.0629
-16.21%
$6.29 million $6,423
Nov 13, 2024 $0.075
-4.13%
$7.5 million $20,104
Nov 12, 2024 $0.0774
-3.86%
$7.74 million $9,166
Nov 11, 2024 $0.0804
+6.31%
$8.04 million $13,988
Nov 10, 2024 $0.0757
+43.36%
$7.57 million $11,771
Nov 9, 2024 $0.0527
+6.34%
$5.27 million $6,586
Nov 8, 2024 $0.0496
+4.17%
$4.96 million $4,961
Nov 7, 2024 $0.0476
-1.65%
$4.76 million $6,177
Nov 6, 2024 $0.0484
+7.63%
$4.84 million $5,476
Nov 5, 2024 $0.045
+0.16%
$4.5 million $4,238
Nov 4, 2024 $0.045
-7.31%
$4.5 million $5,187
Nov 3, 2024 $0.0485
-3.62%
$4.85 million $5,365
Nov 2, 2024 $0.0504
-3.69%
$5.04 million $5,633
Nov 1, 2024 $0.0523
+1.53%
$5.23 million $5,075
Oct 31, 2024 $0.0515
-5.42%
$5.15 million $5,239
Oct 30, 2024 $0.0545
-2.31%
$5.45 million $5,570
Oct 29, 2024 $0.0558
+6.58%
$5.58 million $6,704
Oct 28, 2024 $0.0523
+0.58%
$5.23 million $4,508
Oct 27, 2024 $0.0519
+2.53%
$5.19 million $5,612
Oct 26, 2024 $0.0506
-5.96%
$5.06 million $5,840
Oct 25, 2024 $0.0538
-9.58%
$5.38 million $6,814
Oct 24, 2024 $0.0596
-2.34%
$5.96 million $6,067
Oct 23, 2024 $0.061
-4.84%
$6.1 million $8,470
Oct 22, 2024 $0.064
+1.71%
$6.4 million $6,405
Oct 21, 2024 $0.063
-0.60%
$6.3 million $6,707
Oct 20, 2024 $0.0622
-0.42%
$6.22 million $5,688
Oct 19, 2024 $0.0624
+0.85%
$6.24 million $6,096
Oct 18, 2024 $0.0619
+1.52%
$6.19 million $7,041