Mendi Finance Historical Data

MENDI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.116
+5.68%
$ 11.61 million $ 3,234
Jul 8, 2024 $ 0.11
-5.28%
$ 10.98 million $ 3,054
Jul 7, 2024 $ 0.104
-2.55%
$ 10.39 million $ 5,155
Jul 6, 2024 $ 0.107
+6.83%
$ 10.66 million $ 12,626
Jul 5, 2024 $ 0.0998
-9.24%
$ 9.98 million $ 4,260
Jul 4, 2024 $ 0.109
-10.66%
$ 10.95 million $ 4,614
Jul 3, 2024 $ 0.123
+4.34%
$ 12.25 million $ 3,784
Jul 2, 2024 $ 0.117
+2.06%
$ 11.75 million $ 3,112
Jul 1, 2024 $ 0.114
-0.62%
$ 11.5 million $ 6,366
Jun 30, 2024 $ 0.114
+5.36%
$ 11.41 million $ 7,251
Jun 29, 2024 $ 0.108
-11.48%
$ 10.84 million $ 7,364
Jun 28, 2024 $ 0.126
-0.86%
$ 12.61 million $ 7,536
Jun 27, 2024 $ 0.127
-9.43%
$ 12.73 million $ 7,900
Jun 26, 2024 $ 0.141
-3.51%
$ 14.05 million $ 3,654
Jun 25, 2024 $ 0.146
+1.21%
$ 14.56 million $ 4,609
Jun 24, 2024 $ 0.144
-1.59%
$ 14.39 million $ 4,986
Jun 23, 2024 $ 0.146
-1.78%
$ 14.63 million $ 3,587
Jun 22, 2024 $ 0.149
+1.22%
$ 14.9 million $ 3,860
Jun 21, 2024 $ 0.147
-16.35%
$ 14.73 million $ 6,768
Jun 20, 2024 $ 0.154
-1.70%
$ 15.43 million $ 9,389
Jun 19, 2024 $ 0.157
+1.67%
$ 15.71 million $ 5,216
Jun 18, 2024 $ 0.154
-13.11%
$ 15.44 million $ 12,814
Jun 17, 2024 $ 0.178
-2.46%
$ 17.77 million $ 10,056
Jun 16, 2024 $ 0.182
+6.86%
$ 18.21 million $ 5,005
Jun 15, 2024 $ 0.184
-1.10%
$ 18.36 million $ 7,835
Jun 14, 2024 $ 0.186
-1.58%
$ 18.56 million $ 11,038
Jun 13, 2024 $ 0.174
-11.80%
$ 17.43 million $ 13,412
Jun 12, 2024 $ 0.198
+5.82%
$ 19.76 million $ 12,763
Jun 11, 2024 $ 0.187
+4.98%
$ 18.68 million $ 31,689
Jun 10, 2024 $ 0.178
-12.78%
$ 17.79 million $ 8,073
Jun 9, 2024 $ 0.204
+1.93%
$ 20.39 million $ 2,351
Jun 8, 2024 $ 0.2
-9.61%
$ 20.01 million $ 6,477
Jun 7, 2024 $ 0.221
-9.30%
$ 22.13 million $ 8,045
Jun 6, 2024 $ 0.244
+7.11%
$ 24.4 million $ 17,223
Jun 5, 2024 $ 0.228
-0.75%
$ 22.78 million $ 6,798
Jun 4, 2024 $ 0.229
-8.06%
$ 22.95 million $ 13,616
Jun 3, 2024 $ 0.25
+3.39%
$ 24.96 million $ 7,136
Jun 2, 2024 $ 0.241
-6.99%
$ 24.14 million $ 5,156
Jun 1, 2024 $ 0.26
+22.00%
$ 25.96 million $ 18,463
May 31, 2024 $ 0.213
+13.70%
$ 21.26 million $ 13,548
May 30, 2024 $ 0.187
-2.81%
$ 18.69 million $ 14,256
May 29, 2024 $ 0.192
+5.57%
$ 19.24 million $ 9,937
May 28, 2024 $ 0.182
-3.90%
$ 18.22 million $ 19,947
May 27, 2024 $ 0.19
-1.90%
$ 18.96 million $ 10,681
May 26, 2024 $ 0.193
-6.74%
$ 19.33 million $ 5,575
May 25, 2024 $ 0.207
-3.01%
$ 20.72 million $ 7,945
May 24, 2024 $ 0.214
+2.67%
$ 21.36 million $ 7,248
May 23, 2024 $ 0.208
-5.48%
$ 20.81 million $ 11,416
May 22, 2024 $ 0.221
-12.45%
$ 22.11 million $ 10,708
May 21, 2024 $ 0.247
-19.78%
$ 24.73 million $ 9,682