Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mendi Finance Historical Data

MENDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.116
+5.68%
$11.61 million $3,234
Jul 8, 2024 $0.11
-5.28%
$10.98 million $3,054
Jul 7, 2024 $0.104
-2.55%
$10.39 million $5,155
Jul 6, 2024 $0.107
+6.83%
$10.66 million $12,626
Jul 5, 2024 $0.0998
-9.24%
$9.98 million $4,260
Jul 4, 2024 $0.109
-10.66%
$10.95 million $4,614
Jul 3, 2024 $0.123
+4.34%
$12.25 million $3,784
Jul 2, 2024 $0.117
+2.06%
$11.75 million $3,112
Jul 1, 2024 $0.114
-0.62%
$11.5 million $6,366
Jun 30, 2024 $0.114
+5.36%
$11.41 million $7,251
Jun 29, 2024 $0.108
-11.48%
$10.84 million $7,364
Jun 28, 2024 $0.126
-0.86%
$12.61 million $7,536
Jun 27, 2024 $0.127
-9.43%
$12.73 million $7,900
Jun 26, 2024 $0.141
-3.51%
$14.05 million $3,654
Jun 25, 2024 $0.146
+1.21%
$14.56 million $4,609
Jun 24, 2024 $0.144
-1.59%
$14.39 million $4,986
Jun 23, 2024 $0.146
-1.78%
$14.63 million $3,587
Jun 22, 2024 $0.149
+1.22%
$14.9 million $3,860
Jun 21, 2024 $0.147
-16.35%
$14.73 million $6,768
Jun 20, 2024 $0.154
-1.70%
$15.43 million $9,389
Jun 19, 2024 $0.157
+1.67%
$15.71 million $5,216
Jun 18, 2024 $0.154
-13.11%
$15.44 million $12,814
Jun 17, 2024 $0.178
-2.46%
$17.77 million $10,056
Jun 16, 2024 $0.182
+6.86%
$18.21 million $5,005
Jun 15, 2024 $0.184
-1.10%
$18.36 million $7,835
Jun 14, 2024 $0.186
-1.58%
$18.56 million $11,038
Jun 13, 2024 $0.174
-11.80%
$17.43 million $13,412
Jun 12, 2024 $0.198
+5.82%
$19.76 million $12,763
Jun 11, 2024 $0.187
+4.98%
$18.68 million $31,689
Jun 10, 2024 $0.178
-12.78%
$17.79 million $8,073
Jun 9, 2024 $0.204
+1.93%
$20.39 million $2,351
Jun 8, 2024 $0.2
-9.61%
$20.01 million $6,477
Jun 7, 2024 $0.221
-9.30%
$22.13 million $8,045
Jun 6, 2024 $0.244
+7.11%
$24.4 million $17,223
Jun 5, 2024 $0.228
-0.75%
$22.78 million $6,798
Jun 4, 2024 $0.229
-8.06%
$22.95 million $13,616
Jun 3, 2024 $0.25
+3.39%
$24.96 million $7,136
Jun 2, 2024 $0.241
-6.99%
$24.14 million $5,156
Jun 1, 2024 $0.26
+22.00%
$25.96 million $18,463
May 31, 2024 $0.213
+13.70%
$21.26 million $13,548
May 30, 2024 $0.187
-2.81%
$18.69 million $14,256
May 29, 2024 $0.192
+5.57%
$19.24 million $9,937
May 28, 2024 $0.182
-3.90%
$18.22 million $19,947
May 27, 2024 $0.19
-1.90%
$18.96 million $10,681
May 26, 2024 $0.193
-6.74%
$19.33 million $5,575
May 25, 2024 $0.207
-3.01%
$20.72 million $7,945
May 24, 2024 $0.214
+2.67%
$21.36 million $7,248
May 23, 2024 $0.208
-5.48%
$20.81 million $11,416
May 22, 2024 $0.221
-12.45%
$22.11 million $10,708
May 21, 2024 $0.247
-19.78%
$24.73 million $9,682