Mendi Finance Historical Data

MENDI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.306
+24.33%
$ 30.62 million $ 75,869
May 19, 2024 $ 0.246
-12.97%
$ 24.63 million $ 8,057
May 18, 2024 $ 0.283
-0.69%
$ 28.3 million $ 12,202
May 17, 2024 $ 0.285
+23.10%
$ 28.5 million $ 11,627
May 16, 2024 $ 0.218
-12.70%
$ 21.79 million $ 37,808
May 15, 2024 $ 0.248
+52.57%
$ 24.8 million $ 58,490
May 14, 2024 $ 0.177
+16.24%
$ 17.71 million $ 5,872
May 13, 2024 $ 0.152
-13.32%
$ 15.23 million $ 5,284
May 12, 2024 $ 0.175
-4.38%
$ 17.55 million $ 11,006
May 11, 2024 $ 0.183
-12.36%
$ 18.35 million $ 3,605
May 10, 2024 $ 0.211
+4.43%
$ 21.12 million $ 15,045
May 9, 2024 $ 0.202
-5.95%
$ 20.22 million $ 4,567
Download