Jester Historical Data

JEST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 2.66
+85.95%
$ 2.66 million $ 71,314
Oct 28, 2024 $ 1.43
+17.66%
$ 1.43 million $ 24,020
Oct 27, 2024 $ 1.25
-8.24%
$ 1.25 million $ 18,194
Oct 26, 2024 $ 1.36
-6.37%
$ 1.36 million $ 15,874
Oct 25, 2024 $ 1.44
+0.98%
$ 1.44 million $ 6,372
Oct 24, 2024 $ 1.43
-19.21%
$ 1.43 million $ 63,193
Oct 23, 2024 $ 1.76
-0.68%
$ 1.76 million $ 16,846
Oct 22, 2024 $ 1.76
-4.15%
$ 1.76 million $ 12,289
Oct 21, 2024 $ 1.83
-3.20%
$ 1.83 million $ 23,641
Oct 20, 2024 $ 1.91
+3.86%
$ 1.91 million $ 13,396
Oct 19, 2024 $ 1.84
-15.81%
$ 1.84 million $ 61,151
Oct 18, 2024 $ 2.18
-0.80%
$ 2.18 million $ 26,197
Oct 17, 2024 $ 2.2
-9.81%
$ 2.2 million $ 32,508
Oct 16, 2024 $ 2.46
+1.09%
$ 2.46 million $ 32,470
Oct 15, 2024 $ 2.38
-11.28%
$ 2.38 million $ 42,080
Oct 14, 2024 $ 2.67
-5.33%
$ 2.67 million $ 21,432
Oct 13, 2024 $ 2.82
-8.39%
$ 2.82 million $ 13,052
Oct 12, 2024 $ 3.7
+1.65%
$ 3.7 million $ 15,905
Oct 11, 2024 $ 3.57
-7.52%
$ 3.57 million $ 18,597
Oct 10, 2024 $ 3.86
+16.06%
$ 3.86 million $ 16,972
Oct 9, 2024 $ 3.33
+14.22%
$ 3.33 million $ 26,790
Oct 8, 2024 $ 2.85
-3.58%
$ 2.85 million $ 12,328
Oct 7, 2024 $ 2.94
-1.17%
$ 2.94 million $ 13,222
Oct 6, 2024 $ 3.05
-17.96%
$ 3.05 million $ 33,575
Oct 5, 2024 $ 3.58
+2.56%
$ 3.58 million $ 18,347
Oct 4, 2024 $ 3.49
+21.62%
$ 3.49 million $ 22,590
Oct 3, 2024 $ 2.87
-9.39%
$ 2.87 million $ 22,018
Oct 2, 2024 $ 3.13
-3.14%
$ 3.13 million $ 42,030
Oct 1, 2024 $ 3.23
-0.63%
$ 3.23 million $ 33,473
Sep 30, 2024 $ 3.24
+10.86%
$ 3.24 million $ 42,413
Sep 29, 2024 $ 2.92
-17.16%
$ 2.92 million $ 20,752
Sep 28, 2024 $ 3.53
+7.71%
$ 3.53 million $ 41,591
Sep 27, 2024 $ 3.28
+5.35%
$ 3.28 million $ 7,890
Sep 26, 2024 $ 3.11
-2.56%
$ 3.11 million $ 85,733
Sep 25, 2024 $ 3.19
-6.21%
$ 3.19 million $ 77,152
Sep 24, 2024 $ 3.4
-7.07%
$ 3.4 million $ 110,334
Sep 23, 2024 $ 3.66
-7.31%
$ 3.66 million $ 69,268
Sep 22, 2024 $ 3.95
-0.21%
$ 3.95 million $ 24,613
Sep 21, 2024 $ 3.95
-16.59%
$ 3.95 million $ 31,644
Sep 20, 2024 $ 4.73
+3.91%
$ 4.73 million $ 48,274
Sep 19, 2024 $ 3.92
-3.13%
$ -- $ 32,854
Sep 18, 2024 $ 4.03
-8.59%
$ 4.03 million $ 41,531
Sep 17, 2024 $ 4.41
-5.20%
$ 4.41 million $ 70,790
Sep 16, 2024 $ 4.65
-8.30%
$ 4.65 million $ 19,252
Sep 15, 2024 $ 5.08
-12.61%
$ 5.08 million $ 363,957
Sep 14, 2024 $ 5.81
-10.34%
$ 5.81 million $ 32,160
Sep 13, 2024 $ 6.48
+16.53%
$ 6.48 million $ 46,126
Sep 12, 2024 $ 5.56
+5.38%
$ 5.56 million $ 12,205
Sep 11, 2024 $ 5.28
-10.51%
$ 5.28 million $ 84,911
Sep 10, 2024 $ 5.79
+14.11%
$ 5.79 million $ 176,281