Jester Historical Data

JEST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 5.08
+0.76%
$ 5.08 million $ 61,260
Sep 8, 2024 $ 5.04
-4.59%
$ 5.04 million $ 37,936
Sep 7, 2024 $ 5.28
-1.19%
$ 5.28 million $ 26,058
Sep 6, 2024 $ 5.34
-8.72%
$ 5.34 million $ 158,847
Sep 5, 2024 $ 5.86
-29.49%
$ 5.86 million $ 219,091
Sep 4, 2024 $ 8.24
+2.00%
$ 8.24 million $ 45,950
Sep 3, 2024 $ 8.11
-19.09%
$ 8.11 million $ 195,790
Sep 2, 2024 $ 10.02
+17.38%
$ 10.02 million $ 516,343
Sep 1, 2024 $ 8.54
-16.01%
$ 8.54 million $ 50,498
Aug 31, 2024 $ 10.17
+13.27%
$ 10.17 million $ 94,834
Aug 30, 2024 $ 8.99
-15.02%
$ 8.99 million $ 157,567
Aug 29, 2024 $ 10.57
-14.82%
$ 10.57 million $ 111,987
Aug 28, 2024 $ 12.43
+2.64%
$ 12.43 million $ 310,225
Aug 27, 2024 $ 12.12
-14.01%
$ 12.12 million $ 123,614
Aug 26, 2024 $ 14.1
+19.39%
$ 14.1 million $ 178,494
Aug 25, 2024 $ 11.8
-14.50%
$ 11.8 million $ 232,470
Aug 24, 2024 $ 13.78
+8.54%
$ 13.78 million $ 163,947
Aug 23, 2024 $ 12.7
-9.84%
$ 12.7 million $ 421,946
Aug 22, 2024 $ 14.09
+47.78%
$ 14.09 million $ 309,451
Aug 21, 2024 $ 9.53
-9.25%
$ 9.53 million $ 457,961
Aug 20, 2024 $ 10.51
-33.80%
$ 10.51 million $ 567,265
Aug 19, 2024 $ 15.87
+43.66%
$ 15.87 million $ 1.73 million
Aug 18, 2024 $ 11.06
+17.47%
$ 11.06 million $ 824,011
Aug 17, 2024 $ 9.54
+57.55%
$ 9.54 million $ 699,200
Aug 16, 2024 $ 6.06
+0.15%
$ 6.06 million $ 348,619
Aug 15, 2024 $ 6.05
-9.04%
$ 6.05 million $ 77,783
Aug 14, 2024 $ 6.65
+30.29%
$ 6.65 million $ 337,014
Aug 13, 2024 $ 5.1
+1.27%
$ 5.1 million $ 84,448
Aug 12, 2024 $ 5.09
+26.68%
$ 5.09 million $ 143,129
Aug 11, 2024 $ 4.02
-15.95%
$ 4.02 million $ 88,768
Aug 10, 2024 $ 4.78
+6.94%
$ 4.78 million $ 12,636
Aug 9, 2024 $ 4.47
-4.25%
$ 4.47 million $ 108,321
Aug 8, 2024 $ 4.61
-11.06%
$ 4.61 million $ 297,478
Aug 7, 2024 $ 5.2
+20.11%
$ 5.2 million $ 427,714
Aug 6, 2024 $ 4.32
-4.61%
$ 4.32 million $ 179,725
Aug 5, 2024 $ 4.56
+15.60%
$ 4.56 million $ 369,994
Aug 4, 2024 $ 3.95
+2.74%
$ 3.95 million $ 336,671
Aug 3, 2024 $ 3.85
+36.16%
$ 3.85 million $ 267,499
Aug 2, 2024 $ 2.82
+7.74%
$ 2.82 million $ 49,842
Aug 1, 2024 $ 2.62
+9.19%
$ 2.62 million $ 35,608
Jul 31, 2024 $ 2.4
-5.94%
$ 2.4 million $ 31,144
Jul 30, 2024 $ 2.55
-5.87%
$ 2.55 million $ 54,480
Jul 29, 2024 $ 2.71
+40.56%
$ 2.71 million $ 260,959
Jul 28, 2024 $ 1.93
+1.95%
$ 1.93 million $ 139,316
Jul 27, 2024 $ 1.89
+69.10%
$ 1.89 million $ 110,556
Jul 26, 2024 $ 1.12
+5.90%
$ 1.12 million $ 2,683
Jul 25, 2024 $ 1.06
-1.00%
$ 1.06 million $ 3,491
Jul 24, 2024 $ 1.07
-14.69%
$ 1.07 million $ 19,665
Jul 23, 2024 $ 1.25
-10.13%
$ 1.25 million $ 25,894
Jul 22, 2024 $ 1.43
-1.85%
$ 1.43 million $ 2,146