d/acc Historical Data

D/ACC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0000924
+52.86%
$ 924,029 $ 423,858
Jan 12, 2024 $ 0.0000605
-32.33%
$ 604,515 $ 284,463
Jan 11, 2024 $ 0.0000893
+153.84%
$ 893,299 $ 397,519
Jan 10, 2024 $ 0.0000352
+2.51%
$ 351,910 $ 246,083
Jan 9, 2024 $ 0.0000343
+2.74%
$ 343,339 $ 239,010
Jan 8, 2024 $ 0.0000334
+2.01%
$ 334,182 $ 232,490
Jan 7, 2024 $ 0.0000328
+1.09%
$ 327,595 $ 244,827
Jan 6, 2024 $ 0.0000324
+7.69%
$ 324,076 $ 239,050
Jan 5, 2024 $ 0.0000301
-11.37%
$ 300,932 $ 186,189
Jan 4, 2024 $ 0.000034
-9.17%
$ 339,532 $ 240,526
Jan 3, 2024 $ 0.0000374
+0.31%
$ 373,791 $ 237,956
Jan 2, 2024 $ 0.0000373
+16.12%
$ 372,617 $ 244,329
Jan 1, 2024 $ 0.0000321
-21.54%
$ 320,881 $ 243,901
Dec 31, 2023 $ 0.0000409
+10.13%
$ 408,975 $ 228,828
Dec 30, 2023 $ 0.0000372
-14.32%
$ 372,075 $ 237,602
Dec 29, 2023 $ 0.0000434
-14.68%
$ 434,269 $ 272,505
Dec 28, 2023 $ 0.0000509
-15.27%
$ 509,013 $ 253,057
Dec 27, 2023 $ 0.0000601
-18.88%
$ 600,762 $ 232,675
Dec 26, 2023 $ 0.0000741
+16.28%
$ 740,552 $ 256,436
Dec 25, 2023 $ 0.0000637
-10.51%
$ 636,846 $ 257,601
Dec 24, 2023 $ 0.0000712
-10.87%
$ 711,713 $ 260,968
Dec 23, 2023 $ 0.0000799
+9.95%
$ 798,545 $ 258,920
Dec 22, 2023 $ 0.0000726
-3.21%
$ 726,364 $ 260,864
Dec 21, 2023 $ 0.000075
-18.55%
$ 750,300 $ 334,035
Dec 20, 2023 $ 0.0000921
+14.82%
$ 921,031 $ 314,284
Dec 19, 2023 $ 0.0000802
-17.86%
$ 802,173 $ 325,416
Dec 18, 2023 $ 0.0000977
+10.75%
$ 976,532 $ 337,434
Dec 17, 2023 $ 0.000089
+1.54%
$ 889,564 $ 439,907
Dec 16, 2023 $ 0.0000876
-26.88%
$ 875,891 $ 740,300
Dec 15, 2023 $ 0.00012
-14.25%
$ 1.2 million $ 618,718
Dec 14, 2023 $ 0.00014
-44.79%
$ 1.4 million $ 695,140
Dec 13, 2023 $ 0.000253
-15.50%
$ 2.53 million $ 797,962
Dec 12, 2023 $ 0.000299
+11.88%
$ 2.99 million $ 826,349
Dec 11, 2023 $ 0.000267
+25.66%
$ 2.67 million $ 2.19 million
Dec 10, 2023 $ 0.000213
-4.14%
$ 2.13 million $ 458,450
Dec 9, 2023 $ 0.000222
+1.06%
$ 2.22 million $ 666,088
Dec 8, 2023 $ 0.000219
-9.24%
$ 2.19 million $ 1.22 million
Dec 7, 2023 $ 0.000242
-7.21%
$ 2.42 million $ 1.16 million
Nov 28, 2023 $ 0.000518
+78.92%
$ -- $ 34.58 million
Download