d/acc Historical Data

D/ACC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.0000467
+3.62%
$467,000 $320,525
Mar 2, 2024 $0.0000451
+4.23%
$450,701 $338,788
Mar 1, 2024 $0.0000432
+18.27%
$432,415 $356,504
Feb 29, 2024 $0.0000366
+3.52%
$365,622 $334,385
Feb 28, 2024 $0.0000353
+6.34%
$353,201 $339,912
Feb 27, 2024 $0.0000332
-0.69%
$332,139 $324,744
Feb 26, 2024 $0.0000335
+1.68%
$334,539 $331,091
Feb 25, 2024 $0.0000327
-0.30%
$327,000 $308,575
Feb 24, 2024 $0.0000324
-4.59%
$324,000 $98,193
Feb 23, 2024 $0.000034
-3.15%
$339,622 $185,760
Feb 22, 2024 $0.0000351
+0.62%
$350,684 $330,272
Feb 21, 2024 $0.0000348
+2.19%
$348,455 $350,935
Feb 20, 2024 $0.0000341
-13.29%
$340,988 $294,668
Feb 19, 2024 $0.0000393
+10.78%
$393,258 $250,460
Feb 18, 2024 $0.0000328
+5.15%
$328,060 $489,786
Feb 17, 2024 $0.0000312
-5.47%
$311,987 $234,520
Feb 16, 2024 $0.000033
-0.29%
$330,056 $489,322
Feb 15, 2024 $0.0000334
+9.51%
$334,000 $230,037
Feb 14, 2024 $0.0000307
+5.91%
$307,000 $230,204
Feb 13, 2024 $0.000029
-2.08%
$289,879 $245,471
Feb 12, 2024 $0.0000296
+12.85%
$296,048 $230,021
Feb 11, 2024 $0.0000262
-14.06%
$262,328 $431,545
Feb 10, 2024 $0.0000305
+0.95%
$305,243 $498,962
Feb 9, 2024 $0.0000303
-5.92%
$302,650 $241,570
Feb 8, 2024 $0.0000322
-21.47%
$321,694 $262,856
Feb 7, 2024 $0.000041
-6.17%
$409,654 $267,507
Feb 6, 2024 $0.0000437
+9.82%
$436,575 $263,005
Feb 5, 2024 $0.0000398
-4.09%
$397,526 $239,587
Feb 4, 2024 $0.0000414
+4.79%
$414,473 $560,280
Feb 3, 2024 $0.0000396
+4.56%
$395,524 $238,535
Feb 2, 2024 $0.0000378
-1.98%
$378,280 $237,542
Feb 1, 2024 $0.0000386
-10.19%
$385,904 $243,456
Jan 31, 2024 $0.0000416
-3.04%
$416,125 $242,231
Jan 30, 2024 $0.0000429
+2.33%
$429,188 $250,959
Jan 29, 2024 $0.0000419
-2.49%
$419,428 $230,333
Jan 28, 2024 $0.000043
-6.70%
$430,153 $240,255
Jan 27, 2024 $0.0000461
+3.61%
$461,059 $233,941
Jan 26, 2024 $0.0000445
+13.50%
$444,998 $249,142
Jan 25, 2024 $0.0000392
-15.78%
$392,085 $243,466
Jan 24, 2024 $0.0000465
-10.04%
$465,486 $302,426
Jan 23, 2024 $0.0000518
-9.80%
$517,502 $400,781
Jan 22, 2024 $0.0000574
-20.23%
$573,686 $606,244
Jan 21, 2024 $0.0000719
+5.04%
$719,199 $278,401
Jan 20, 2024 $0.0000685
-23.98%
$684,644 $263,521
Jan 19, 2024 $0.0000901
+24.33%
$900,617 $421,020
Jan 18, 2024 $0.0000744
-59.26%
$743,906 $592,296
Jan 17, 2024 $0.000182
+12.25%
$1.82 million $2.23 million
Jan 16, 2024 $0.000163
+94.65%
$1.63 million $2.33 million
Jan 15, 2024 $0.0000835
+3.76%
$835,212 $328,672
Jan 14, 2024 $0.0000805
-12.76%
$804,932 $479,363