d/acc Historical Data

D/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0000292
+6.89%
$292,448 $339
Jun 8, 2025 $0.0000274
-4.86%
$274,096 $3,811
Jun 7, 2025 $0.0000288
-1.33%
$288,435 $5,204
Jun 6, 2025 $0.0000292
+21.64%
$292,009 $6,626
Jun 5, 2025 $0.0000241
-25.16%
$240,886 $15,463
Jun 4, 2025 $0.0000321
+43.14%
$320,994 $123,348
Jun 3, 2025 $0.0000224
-0.92%
$224,224 $2,663
Jun 2, 2025 $0.0000226
+5.56%
$226,318 $1,436
Jun 1, 2025 $0.0000215
-2.53%
$214,837 $777
May 31, 2025 $0.0000221
-2.13%
$221,054 $633
May 30, 2025 $0.0000225
-6.92%
$225,158 $1,361
May 29, 2025 $0.0000242
-9.42%
$242,365 $2,347
May 28, 2025 $0.0000267
+9.41%
$267,449 $2,451
May 27, 2025 $0.0000244
+7.35%
$244,330 $1,020
May 26, 2025 $0.0000228
+0.36%
$227,539 $1,088
May 25, 2025 $0.0000226
-1.96%
$226,347 $2,722
May 24, 2025 $0.000023
-2.36%
$230,011 $713
May 23, 2025 $0.0000235
-2.90%
$235,418 $1,786
May 22, 2025 $0.0000242
-4.79%
$242,144 $4,473
May 21, 2025 $0.0000257
+2.88%
$256,783 $304
May 20, 2025 $0.0000249
+0.62%
$249,374 $4,224
May 19, 2025 $0.0000248
-2.09%
$247,820 $2,427
May 18, 2025 $0.0000249
+1.52%
$248,807 $7,531
May 17, 2025 $0.0000245
-16.48%
$245,001 $19,614
May 16, 2025 $0.0000295
-7.83%
$294,928 $4,148
May 15, 2025 $0.0000321
+7.95%
$320,512 $6,364
May 14, 2025 $0.0000297
-7.43%
$296,877 $1,615
May 13, 2025 $0.0000321
+20.13%
$320,808 $7,063
May 12, 2025 $0.0000267
-25.52%
$266,638 $9,586
May 11, 2025 $0.0000357
+2.73%
$356,833 $19,781
May 10, 2025 $0.0000353
+34.83%
$352,515 $8,046
May 9, 2025 $0.0000261
+0.86%
$261,226 $10,382
May 8, 2025 $0.0000239
+18.98%
$238,513 $7,436
May 7, 2025 $0.00002
-18.35%
$200,453 $6,188
May 6, 2025 $0.0000245
+15.03%
$245,259 $6,518
May 5, 2025 $0.0000213
-1.83%
$213,340 $4,842
May 4, 2025 $0.0000216
+5.29%
$216,405 $1,774
May 3, 2025 $0.0000206
-20.08%
$205,631 $14,409
May 2, 2025 $0.0000257
-0.24%
$257,134 $93
May 1, 2025 $0.0000258
+1.04%
$257,951 $1,648
Apr 30, 2025 $0.0000259
-9.21%
$258,560 $17,736
Apr 29, 2025 $0.000028
+1.20%
$-- $745
Apr 28, 2025 $0.0000278
+0.48%
$-- $354
Apr 27, 2025 $0.0000278
-3.25%
$277,842 $913
Apr 26, 2025 $0.0000287
+7.51%
$286,965 $3,015
Apr 25, 2025 $0.0000267
-6.79%
$266,887 $15,520
Apr 24, 2025 $0.0000287
+11.80%
$286,633 $26,401
Apr 1, 2025 $0.0000247
+0.00%
$247,106 $45,396
Mar 25, 2025 $0.0000191
+0.00%
$191,300 $5
Mar 18, 2025 $0.0000207
+0.00%
$206,552 $2,256